TFT Historical USD Price
Daily close · Dec 22, 2019 → May 20, 2021Daily price history
Apr 21, 2021 → May 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-20 | $0.0911 | $0.0911 | $0.07521695 | $0.08706751 | $2,948.58 |
| 2021-05-19 | $0.09286201 | $0.09349251 | $0.07432261 | $0.0911 | $2,254.93 |
| 2021-05-18 | $0.08449112 | $0.1033 | $0.07869296 | $0.09304237 | $3,876.06 |
| 2021-05-17 | $0.08352213 | $0.1038 | $0.08073109 | $0.08443765 | $6,250.91 |
| 2021-05-16 | $0.08630069 | $0.108 | $0.08185224 | $0.08350564 | $3,739.36 |
| 2021-05-15 | $0.10220385 | $0.11095 | $0.08618947 | $0.08623576 | $1,739.86 |
| 2021-05-14 | $0.10559145 | $0.114 | $0.08908296 | $0.10222889 | $6,834.90 |
| 2021-05-13 | $0.0973113 | $0.116 | $0.09622689 | $0.10559919 | $3,049.65 |
| 2021-05-12 | $0.11366858 | $0.11487682 | $0.09775022 | $0.09775022 | $4,376.36 |
| 2021-05-11 | $0.11092666 | $0.1138527 | $0.10769813 | $0.11371595 | $3,673.75 |
| 2021-05-10 | $0.11149584 | $0.11266804 | $0.10953161 | $0.11085119 | $3,225.99 |
| 2021-05-09 | $0.11083297 | $0.11159528 | $0.10709695 | $0.11144008 | $3,377.75 |
| 2021-05-08 | $0.10675178 | $0.1130245 | $0.10654217 | $0.11066521 | $2,418.42 |
| 2021-05-07 | $0.09238066 | $0.13 | $0.08359788 | $0.10674558 | $8,165.45 |
| 2021-05-06 | $0.11669911 | $0.12757376 | $0.09226677 | $0.0924126 | $7,182.24 |
| 2021-05-05 | $0.11199919 | $0.11678799 | $0.10858215 | $0.11661902 | $7,431.99 |
| 2021-05-04 | $0.11277551 | $0.11615627 | $0.11090458 | $0.11219396 | $5,739.84 |
| 2021-05-03 | $0.11629246 | $0.12041847 | $0.11229669 | $0.11282682 | $4,187.97 |
| 2021-05-02 | $0.1176347 | $0.11769153 | $0.11525092 | $0.11628745 | $5,131.55 |
| 2021-05-01 | $0.11889101 | $0.12018625 | $0.11724021 | $0.11765253 | $5,804.07 |
| 2021-04-30 | $0.11092896 | $0.11923011 | $0.11056864 | $0.11899238 | $6,091.57 |
| 2021-04-29 | $0.11665923 | $0.1168601 | $0.10999495 | $0.11095386 | $6,704.63 |
| 2021-04-28 | $0.115956 | $0.11680037 | $0.11444413 | $0.11658578 | $6,984.33 |
| 2021-04-27 | $0.11114562 | $0.11623924 | $0.11078856 | $0.11587106 | $11,343.14 |
| 2021-04-26 | $0.09880294 | $0.11349888 | $0.09872953 | $0.11111614 | $10,712.34 |
| 2021-04-25 | $0.10807504 | $0.10840784 | $0.09735758 | $0.09878475 | $7,117.49 |
| 2021-04-24 | $0.0776033 | $0.1124 | $0.0764052 | $0.10803267 | $9,544.18 |
| 2021-04-23 | $0.09077923 | $0.10440691 | $0.07717492 | $0.07755472 | $8,459.35 |
| 2021-04-22 | $0.09063797 | $0.11742 | $0.08948813 | $0.0910129 | $5,141.96 |
| 2021-04-21 | $0.10788282 | $0.10898587 | $0.09055844 | $0.09064941 | $5,063.96 |