T Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.02179479 | $0.02195832 | $0.02083977 | $0.02118224 | $10.04M |
| 2025-02-12 | $0.02091797 | $0.02189376 | $0.02034381 | $0.02181222 | $13.91M |
| 2025-02-11 | $0.02132355 | $0.02215335 | $0.02073945 | $0.0209347 | $11.42M |
| 2025-02-10 | $0.02088989 | $0.02146227 | $0.02021898 | $0.02134061 | $12.32M |
| 2025-02-09 | $0.0212611 | $0.02186573 | $0.02024119 | $0.02090659 | $9.69M |
| 2025-02-08 | $0.02030197 | $0.02133674 | $0.02026995 | $0.0212781 | $7.34M |
| 2025-02-07 | $0.02054717 | $0.0214414 | $0.0199309 | $0.02031821 | $10.68M |
| 2025-02-06 | $0.02179688 | $0.02202227 | $0.02046624 | $0.0205636 | $9.62M |
| 2025-02-05 | $0.02216688 | $0.02252853 | $0.02148981 | $0.02181432 | $9.03M |
| 2025-02-04 | $0.02377565 | $0.02398637 | $0.02160756 | $0.02218461 | $15.36M |
| 2025-02-03 | $0.02365206 | $0.02407051 | $0.01973603 | $0.02379467 | $28.00M |
| 2025-02-02 | $0.02401905 | $0.02451727 | $0.02252204 | $0.02367098 | $22.02M |
| 2025-02-01 | $0.02455977 | $0.02482774 | $0.02379296 | $0.02403826 | $13.07M |
| 2025-01-31 | $0.02524614 | $0.02579303 | $0.02445683 | $0.02457991 | $10.14M |
| 2025-01-30 | $0.02464342 | $0.02578313 | $0.02458088 | $0.02526633 | $9.92M |
| 2025-01-29 | $0.02348032 | $0.02519346 | $0.02342709 | $0.0246625 | $13.82M |
| 2025-01-28 | $0.02464285 | $0.02479093 | $0.02324848 | $0.0234991 | $9.23M |
| 2025-01-27 | $0.02547456 | $0.02557911 | $0.02326022 | $0.02466256 | $15.33M |
| 2025-01-26 | $0.0260166 | $0.02680067 | $0.02547456 | $0.02549493 | $11.83M |
| 2025-01-25 | $0.0251454 | $0.02667093 | $0.02477517 | $0.02603741 | $14.18M |
| 2025-01-24 | $0.02555687 | $0.02603278 | $0.02478085 | $0.02516542 | $10.92M |
| 2025-01-23 | $0.02574152 | $0.0259664 | $0.02488728 | $0.02557731 | $14.08M |
| 2025-01-22 | $0.02650296 | $0.02682021 | $0.02569544 | $0.02576253 | $14.04M |
| 2025-01-21 | $0.02616174 | $0.0270147 | $0.02503385 | $0.02652415 | $16.07M |
| 2025-01-20 | $0.02617279 | $0.02830398 | $0.0253959 | $0.02618266 | $24.76M |
| 2025-01-19 | $0.0286101 | $0.02899141 | $0.02597544 | $0.02619372 | $22.42M |
| 2025-01-18 | $0.03042327 | $0.03051899 | $0.02813235 | $0.02863299 | $15.80M |
| 2025-01-17 | $0.02939921 | $0.0305213 | $0.02938764 | $0.03044761 | $14.48M |
| 2025-01-16 | $0.03003687 | $0.03036005 | $0.02920591 | $0.02942273 | $16.65M |
| 2025-01-15 | $0.0290881 | $0.03004738 | $0.02818557 | $0.03006062 | $15.24M |