T Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.04047832 | $0.04935602 | $0.04047832 | $0.04611142 | $92.39M |
| 2023-03-01 | $0.03823858 | $0.04255842 | $0.03770967 | $0.04043737 | $29.54M |
| 2023-02-28 | $0.0393679 | $0.0393679 | $0.03816472 | $0.03817456 | $4.50M |
| 2023-02-27 | $0.03948678 | $0.04015726 | $0.03847617 | $0.0393689 | $6.62M |
| 2023-02-26 | $0.03868884 | $0.04000077 | $0.03848453 | $0.03945784 | $5.72M |
| 2023-02-25 | $0.03936 | $0.041798 | $0.03777902 | $0.03870321 | $12.18M |
| 2023-02-24 | $0.04161188 | $0.04161188 | $0.03867763 | $0.03940038 | $7.62M |
| 2023-02-23 | $0.04063125 | $0.04154214 | $0.03962181 | $0.04154214 | $9.11M |
| 2023-02-22 | $0.04176261 | $0.04176261 | $0.03914294 | $0.040644 | $11.29M |
| 2023-02-21 | $0.0447791 | $0.0447791 | $0.04094379 | $0.04175303 | $12.86M |
| 2023-02-20 | $0.0455469 | $0.04627602 | $0.04333187 | $0.04469668 | $19.87M |
| 2023-02-19 | $0.04146821 | $0.04775276 | $0.04146821 | $0.045393 | $34.69M |
| 2023-02-18 | $0.04134121 | $0.0421061 | $0.04067237 | $0.04153921 | $6.75M |
| 2023-02-17 | $0.03937715 | $0.04152263 | $0.03919853 | $0.04152263 | $8.46M |
| 2023-02-16 | $0.04186977 | $0.04245868 | $0.0391741 | $0.03922802 | $11.50M |
| 2023-02-15 | $0.03947756 | $0.04188534 | $0.03844484 | $0.04188534 | $8.22M |
| 2023-02-14 | $0.03792428 | $0.03952517 | $0.03698214 | $0.03946737 | $7.79M |
| 2023-02-13 | $0.03861214 | $0.03982169 | $0.03606249 | $0.0379007 | $7.44M |
| 2023-02-12 | $0.0402202 | $0.04056962 | $0.03825978 | $0.03859052 | $6.00M |
| 2023-02-11 | $0.03806875 | $0.04210926 | $0.03806537 | $0.04031106 | $16.21M |
| 2023-02-10 | $0.03811178 | $0.03907403 | $0.03565755 | $0.03798797 | $11.72M |
| 2023-02-09 | $0.04406581 | $0.04406581 | $0.03765884 | $0.03807375 | $13.20M |
| 2023-02-08 | $0.04567004 | $0.0458092 | $0.04314417 | $0.04402755 | $9.18M |
| 2023-02-07 | $0.0447304 | $0.04590505 | $0.04337307 | $0.04571506 | $14.00M |
| 2023-02-06 | $0.04421956 | $0.04653148 | $0.04256066 | $0.04464036 | $14.09M |
| 2023-02-05 | $0.04777071 | $0.04777071 | $0.04286531 | $0.04418008 | $11.11M |
| 2023-02-04 | $0.04872877 | $0.04872877 | $0.04753186 | $0.0477854 | $10.13M |
| 2023-02-03 | $0.04777152 | $0.05143006 | $0.04753384 | $0.04866126 | $21.35M |
| 2023-02-02 | $0.05070829 | $0.0515204 | $0.04828206 | $0.04843008 | $18.42M |
| 2023-02-01 | $0.04957454 | $0.05260443 | $0.04540396 | $0.0506495 | $44.69M |