THN Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00313079 | $0.00324179 | $0.00313033 | $0.00320911 | $115,995.75 |
| 2022-11-16 | $0.00315387 | $0.00324267 | $0.00291694 | $0.00313079 | $173,906.29 |
| 2022-11-15 | $0.002913 | $0.0031616 | $0.002913 | $0.00315773 | $159,396.68 |
| 2022-11-14 | $0.002884 | $0.003024 | $0.0028838 | $0.002913 | $250,496.39 |
| 2022-11-13 | $0.003017 | $0.003077 | $0.0028838 | $0.002884 | $109,871.64 |
| 2022-11-12 | $0.003367 | $0.003393 | $0.002895 | $0.003017 | $159,242.52 |
| 2022-11-11 | $0.00323117 | $0.003382 | $0.00319163 | $0.00337 | $158,125.65 |
| 2022-11-10 | $0.00310701 | $0.00333429 | $0.00301424 | $0.00323407 | $176,757.92 |
| 2022-11-09 | $0.0036012 | $0.0036012 | $0.00291 | $0.00310796 | $142,816.13 |
| 2022-11-08 | $0.00380182 | $0.0038055 | $0.00353305 | $0.00360025 | $152,668.10 |
| 2022-11-07 | $0.004112 | $0.004112 | $0.00376979 | $0.00379455 | $138,464.43 |
| 2022-11-06 | $0.00398892 | $0.00423086 | $0.0039272 | $0.004103 | $185,260.01 |
| 2022-11-05 | $0.003901 | $0.004167 | $0.003889 | $0.00398985 | $148,107.51 |
| 2022-11-04 | $0.003812 | $0.004133 | $0.003808 | $0.003903 | $117,255.45 |
| 2022-11-03 | $0.00400526 | $0.00406968 | $0.003797 | $0.00381 | $95,579.52 |
| 2022-11-02 | $0.004139 | $0.00427399 | $0.00397189 | $0.00400211 | $91,284.63 |
| 2022-11-01 | $0.004261 | $0.00431213 | $0.0040567 | $0.00415633 | $95,833.61 |
| 2022-10-31 | $0.00422325 | $0.00450945 | $0.00412189 | $0.00426 | $109,062.24 |
| 2022-10-30 | $0.004222 | $0.00444475 | $0.00416007 | $0.00422447 | $122,897.31 |
| 2022-10-29 | $0.0043807 | $0.004405 | $0.00412366 | $0.00421472 | $146,470.31 |
| 2022-10-28 | $0.004495 | $0.00449619 | $0.00429848 | $0.00437959 | $204,377.04 |
| 2022-10-27 | $0.0044526 | $0.00459444 | $0.00428029 | $0.00449569 | $168,086.09 |
| 2022-10-26 | $0.0046358 | $0.00491411 | $0.0044318 | $0.0044518 | $177,725.32 |
| 2022-10-25 | $0.004368 | $0.0047164 | $0.00435632 | $0.0046354 | $219,855.93 |
| 2022-10-24 | $0.00432441 | $0.00447144 | $0.00431218 | $0.00436858 | $179,705.26 |
| 2022-10-23 | $0.0044964 | $0.004556 | $0.00430659 | $0.00432365 | $207,159.29 |
| 2022-10-22 | $0.004875 | $0.00493772 | $0.00448637 | $0.0044964 | $171,423.25 |
| 2022-10-21 | $0.0047326 | $0.004875 | $0.00469416 | $0.004875 | $185,247.34 |
| 2022-10-20 | $0.00537583 | $0.00537583 | $0.0047174 | $0.0047366 | $165,940.98 |
| 2022-10-19 | $0.005644 | $0.0058475 | $0.00537583 | $0.00537583 | $201,743.13 |