TPY Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $1.95 | $2.02 | $1.92 | $2.02 | $2.04M |
| 2023-12-22 | $1.65 | $1.98 | $1.65 | $1.95 | $2.33M |
| 2023-12-21 | $1.46 | $1.66 | $1.46 | $1.65 | $2.01M |
| 2023-12-20 | $1.50 | $1.51 | $1.45 | $1.46 | $1.61M |
| 2023-12-19 | $1.50 | $1.51 | $1.45 | $1.49 | $1.47M |
| 2023-12-18 | $1.50 | $1.51 | $1.49 | $1.50 | $1.61M |
| 2023-12-17 | $1.51 | $1.51 | $1.50 | $1.50 | $1.46M |
| 2023-12-16 | $1.50 | $1.52 | $1.49 | $1.51 | $1.60M |
| 2023-12-15 | $1.51 | $1.51 | $1.46 | $1.50 | $1.88M |
| 2023-12-14 | $1.49 | $1.54 | $1.49 | $1.51 | $2.03M |
| 2023-12-13 | $1.10 | $1.51 | $1.10 | $1.49 | $2.01M |
| 2023-12-12 | $1.01 | $1.10 | $1.00 | $1.10 | $1.52M |
| 2023-12-11 | $1.02 | $1.02 | $1.00 | $1.02 | $1.03M |
| 2023-12-10 | $1.02 | $1.02 | $1.01 | $1.02 | $1.03M |
| 2023-12-09 | $1.02 | $1.03 | $1.00 | $1.02 | $1.14M |
| 2023-12-08 | $1.01 | $1.03 | $1.01 | $1.02 | $1.19M |
| 2023-12-05 | $1.04 | $1.06 | $0.98842988 | $1.01 | $1.36M |
| 2023-12-04 | $1.05 | $1.09 | $1.02 | $1.05 | $1.24M |
| 2023-12-03 | $1.08 | $1.08 | $1.03 | $1.05 | $1.17M |
| 2023-12-02 | $1.03 | $1.10 | $1.01 | $1.08 | $1.24M |
| 2023-12-01 | $0.94463671 | $1.07 | $0.94306912 | $1.02 | $1.35M |
| 2023-11-30 | $0.896563 | $0.95051475 | $0.88134506 | $0.944329 | $1.23M |
| 2023-11-29 | $0.872098 | $0.8990714 | $0.86084688 | $0.8959584 | $1.25M |
| 2023-11-28 | $0.848361 | $0.879999 | $0.84198 | $0.87260856 | $1.28M |
| 2023-11-27 | $0.85457418 | $0.874999 | $0.80718179 | $0.85101007 | $958,054.12 |
| 2023-11-26 | $0.85374076 | $0.86004486 | $0.85185059 | $0.85421635 | $771,926.42 |
| 2023-11-25 | $0.85486243 | $0.874635 | $0.848605 | $0.854373 | $855,565.11 |
| 2023-11-24 | $0.85468205 | $0.85998521 | $0.824737 | $0.85481764 | $810,376.18 |
| 2023-11-23 | $0.83928429 | $0.863072 | $0.83347164 | $0.85223557 | $792,164.44 |
| 2023-11-22 | $0.85266297 | $0.85507415 | $0.81510607 | $0.83831133 | $798,146.82 |