THTF Historical USD Price
Daily close · Mar 8, 2022 → Aug 29, 2022Daily price history
Jul 31, 2022 → Aug 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-29 | $0.00003069 | $0.00003167 | $0.00003027 | $0.00003153 | $120.13 |
| 2022-08-28 | $0.00003084 | $0.00003149 | $0.00003069 | $0.0000307 | $116.94 |
| 2022-08-27 | $0.00003102 | $0.0000315 | $0.00003049 | $0.00003084 | $117.50 |
| 2022-08-26 | $0.00003344 | $0.00003344 | $0.0000309 | $0.00003102 | $118.18 |
| 2022-08-25 | $0.0000329 | $0.00003397 | $0.00003287 | $0.00003346 | $127.48 |
| 2022-08-24 | $0.00003322 | $0.00003327 | $0.00003272 | $0.00003289 | $125.31 |
| 2022-08-23 | $0.00003331 | $0.00003341 | $0.00003267 | $0.00003318 | $126.42 |
| 2022-08-22 | $0.0000335 | $0.00003367 | $0.00003212 | $0.00003334 | $127.01 |
| 2022-08-21 | $0.00003148 | $0.00003367 | $0.00003148 | $0.0000335 | $127.61 |
| 2022-08-20 | $0.00003104 | $0.00003205 | $0.00003089 | $0.00003148 | $119.94 |
| 2022-08-19 | $0.00003307 | $0.00003307 | $0.00003094 | $0.00003103 | $118.20 |
| 2022-08-18 | $0.00003403 | $0.00003442 | $0.00003294 | $0.00003309 | $126.04 |
| 2022-08-17 | $0.00003509 | $0.00003587 | $0.00003387 | $0.00003401 | $129.57 |
| 2022-08-16 | $0.00003543 | $0.00003571 | $0.0000347 | $0.00003511 | $133.77 |
| 2022-08-15 | $0.00003557 | $0.00003635 | $0.00003493 | $0.00003549 | $135.21 |
| 2022-08-14 | $0.00003656 | $0.00003732 | $0.00003551 | $0.0000356 | $61.28 |
| 2022-08-13 | $0.00003702 | $0.0000375 | $0.0000365 | $0.00003654 | $1.62 |
| 2022-08-12 | $0.00003653 | $0.00003695 | $0.00003596 | $0.00003695 | $1.64 |
| 2022-08-11 | $0.00004044 | $0.00004108 | $0.00003637 | $0.00003653 | $928.45 |
| 2022-08-10 | $0.00003997 | $0.00004134 | $0.00003871 | $0.00004039 | $563.31 |
| 2022-08-09 | $0.00004323 | $0.00004346 | $0.00003937 | $0.00003999 | $931.26 |
| 2022-08-08 | $0.00004343 | $0.00004476 | $0.00004302 | $0.00004322 | $107.58 |
| 2022-08-07 | $0.00004244 | $0.00004371 | $0.00004161 | $0.00004347 | $146.37 |
| 2022-08-06 | $0.00004244 | $0.00004332 | $0.00004222 | $0.00004244 | $142.91 |
| 2022-08-05 | $0.00004193 | $0.0000432 | $0.0000416 | $0.00004239 | $142.75 |
| 2022-08-04 | $0.00004067 | $0.0000421 | $0.00004029 | $0.00004182 | $140.84 |
| 2022-08-03 | $0.00003878 | $0.00004165 | $0.00003808 | $0.0000407 | $7.23 |
| 2022-08-02 | $0.00003877 | $0.00003967 | $0.00003758 | $0.00003879 | $6.89 |
| 2022-08-01 | $0.00003879 | $0.00003968 | $0.00003811 | $0.00003882 | $35.06 |
| 2022-07-31 | $0.00003935 | $0.00004047 | $0.00003867 | $0.00003878 | $35.03 |