THUG Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00002211 | $0.00002217 | $0.00002116 | $0.00002116 | $1,018.22 |
| 2024-09-02 | $0.00002117 | $0.00002229 | $0.00002117 | $0.00002209 | $1,063.12 |
| 2024-09-01 | $0.00002178 | $0.00002184 | $0.00002097 | $0.00002117 | $1,018.57 |
| 2024-08-31 | $0.00002201 | $0.00002204 | $0.0000216 | $0.00002173 | $1,045.46 |
| 2024-08-30 | $0.00002198 | $0.00002211 | $0.00002127 | $0.00002201 | $1,059.15 |
| 2024-08-29 | $0.00002202 | $0.00002255 | $0.00002187 | $0.00002198 | $1,057.62 |
| 2024-08-28 | $0.00002139 | $0.00002222 | $0.00002112 | $0.00002202 | $1,059.38 |
| 2024-08-27 | $0.00002438 | $0.00002454 | $0.00002117 | $0.00002141 | $1,030.28 |
| 2024-08-26 | $0.00002499 | $0.00002511 | $0.00002431 | $0.00002439 | $17.67 |
| 2024-08-25 | $0.0000252 | $0.00002537 | $0.00002492 | $0.00002497 | $18.10 |
| 2024-08-24 | $0.00002515 | $0.00002563 | $0.00002497 | $0.00002519 | $7.56 |
| 2024-08-23 | $0.00002388 | $0.0000254 | $0.00002388 | $0.00002512 | $7.54 |
| 2024-08-22 | $0.00002399 | $0.00002409 | $0.00002362 | $0.00002388 | $15.59 |
| 2024-08-21 | $0.00002343 | $0.00002422 | $0.00002323 | $0.00002398 | $32.03 |
| 2024-08-20 | $0.00002401 | $0.00002451 | $0.00002334 | $0.00002343 | $6.08 |
| 2024-08-19 | $0.00002381 | $0.00002412 | $0.00002342 | $0.00002401 | $2.10 |
| 2024-08-18 | $0.00002386 | $0.0000246 | $0.00002372 | $0.00002384 | $29.26 |
| 2024-08-17 | $0.00002374 | $0.00002399 | $0.00002371 | $0.00002385 | $37.41 |
| 2024-08-16 | $0.00002355 | $0.00002409 | $0.00002345 | $0.00002375 | $17.80 |
| 2024-08-15 | $0.00002444 | $0.00002451 | $0.0000232 | $0.00002357 | $13.19 |
| 2024-08-14 | $0.00002478 | $0.00002531 | $0.0000242 | $0.00002445 | $13.68 |
| 2024-08-13 | $0.00002497 | $0.00002507 | $0.00002398 | $0.00002478 | $13.86 |
| 2024-08-12 | $0.00002343 | $0.00002517 | $0.00002318 | $0.00002498 | $13.97 |
| 2024-08-11 | $0.00002415 | $0.00002491 | $0.00002339 | $0.00002345 | $32.36 |
| 2024-08-10 | $0.00002392 | $0.00002445 | $0.00002379 | $0.00002413 | $1.25 |
| 2024-08-09 | $0.00002472 | $0.00002489 | $0.0000236 | $0.00002392 | $16.25 |
| 2024-08-08 | $0.0000216 | $0.00002497 | $0.00002143 | $0.00002471 | $3.93 |
| 2024-08-07 | $0.00002266 | $0.00002295 | $0.00002149 | $0.00002154 | $8.16 |
| 2024-08-06 | $0.00002245 | $0.00002361 | $0.00002242 | $0.00002266 | $66.65 |
| 2024-08-05 | $0.00002501 | $0.00002505 | $0.00002041 | $0.00002245 | $18.37 |