TT Historical USD Price
Daily close · May 10, 2019 → May 19, 2020Daily price history
Apr 18, 2020 → May 19, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-19 | $0.00513979 | $0.00530142 | $0.00509602 | $0.00524404 | $697,824.45 |
| 2020-05-18 | $0.00499359 | $0.0052956 | $0.00498361 | $0.00514045 | $634,559.78 |
| 2020-05-17 | $0.00498756 | $0.00502766 | $0.00495844 | $0.00499351 | $363,192.94 |
| 2020-05-16 | $0.00493345 | $0.00499889 | $0.00488251 | $0.00498127 | $306,233.95 |
| 2020-05-15 | $0.00505468 | $0.00507136 | $0.00489898 | $0.00492729 | $237,986.82 |
| 2020-05-14 | $0.00507194 | $0.00507427 | $0.00495 | $0.00505633 | $320,664.58 |
| 2020-05-13 | $0.00498352 | $0.00509623 | $0.00494765 | $0.00507114 | $370,952.48 |
| 2020-05-12 | $0.00487221 | $0.00500919 | $0.00485967 | $0.00498033 | $396,681.18 |
| 2020-05-11 | $0.00500516 | $0.00505719 | $0.00484837 | $0.00489262 | $214,610.51 |
| 2020-05-10 | $0.00498316 | $0.00502682 | $0.00486204 | $0.00500196 | $536,535.09 |
| 2020-05-08 | $0.00568819 | $0.00573935 | $0.00551474 | $0.00563165 | $351,964.66 |
| 2020-05-07 | $0.00557941 | $0.00569763 | $0.00553749 | $0.00569763 | $270,702.49 |
| 2020-05-06 | $0.00560453 | $0.00574133 | $0.00557417 | $0.00560161 | $401,208.17 |
| 2020-05-05 | $0.00559085 | $0.00566393 | $0.00549629 | $0.00559777 | $250,705.21 |
| 2020-05-04 | $0.00577279 | $0.00580304 | $0.00522153 | $0.00558878 | $1.36M |
| 2020-05-02 | $0.00590158 | $0.00611456 | $0.005863 | $0.00611451 | $565,330.90 |
| 2020-05-01 | $0.005661 | $0.00591745 | $0.00565938 | $0.00590038 | $581,890.11 |
| 2020-04-30 | $0.00580314 | $0.00594175 | $0.00562955 | $0.005661 | $596,372.09 |
| 2020-04-29 | $0.00563655 | $0.00580373 | $0.00562342 | $0.00580167 | $786,543.85 |
| 2020-04-28 | $0.00571587 | $0.00573283 | $0.00559375 | $0.005674 | $440,961.79 |
| 2020-04-27 | $0.00599783 | $0.00609059 | $0.00552715 | $0.00571298 | $1.44M |
| 2020-04-26 | $0.005728 | $0.006099 | $0.005715 | $0.00599316 | $675,314.89 |
| 2020-04-25 | $0.0057478 | $0.00583051 | $0.005599 | $0.005734 | $352,095.80 |
| 2020-04-24 | $0.00576986 | $0.00584617 | $0.00573072 | $0.00575038 | $281,514.08 |
| 2020-04-23 | $0.00564359 | $0.00598864 | $0.00557504 | $0.00576866 | $568,152.87 |
| 2020-04-22 | $0.00550256 | $0.00569106 | $0.00548433 | $0.00564597 | $520,427.09 |
| 2020-04-21 | $0.005602 | $0.00561276 | $0.00543647 | $0.00550162 | $804,269.51 |
| 2020-04-20 | $0.0057842 | $0.005986 | $0.00543717 | $0.00558409 | $1.05M |
| 2020-04-19 | $0.00576937 | $0.00590774 | $0.00573027 | $0.00579276 | $788,507.10 |
| 2020-04-18 | $0.00559409 | $0.0057763 | $0.00555882 | $0.0057763 | $590,198.56 |