THUNDERADA Historical USD Price
Daily close · Apr 9, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.0000008 | $0.0000008 | $0.00000079 | $0.0000008 | $63.79 |
| 2023-05-24 | $0.00000082 | $0.00000082 | $0.0000008 | $0.0000008 | $64.06 |
| 2023-05-23 | $0.00000081 | $0.00000082 | $0.00000081 | $0.00000082 | $65.63 |
| 2023-05-22 | $0.0000008 | $0.00000081 | $0.0000008 | $0.00000081 | $64.73 |
| 2023-05-21 | $0.00000081 | $0.00000082 | $0.0000008 | $0.0000008 | $6.06 |
| 2023-05-20 | $0.00000081 | $0.00000082 | $0.00000081 | $0.00000081 | $6.14 |
| 2023-05-18 | $0.00000082 | $0.00000082 | $0.0000008 | $0.00000081 | $6.12 |
| 2023-05-17 | $0.00000082 | $0.00000082 | $0.00000081 | $0.00000082 | $6.21 |
| 2023-05-16 | $0.00000082 | $0.00000082 | $0.00000081 | $0.00000082 | $6.16 |
| 2023-05-15 | $0.00000082 | $0.00000083 | $0.00000081 | $0.00000082 | $6.20 |
| 2023-05-14 | $0.00000081 | $0.00000082 | $0.00000081 | $0.00000082 | $4.62 |
| 2023-05-13 | $0.00000081 | $0.00000082 | $0.00000081 | $0.00000081 | $4.60 |
| 2023-05-12 | $0.00000081 | $0.00000081 | $0.00000079 | $0.00000081 | $4.57 |
| 2023-05-11 | $0.00000082 | $0.00000082 | $0.0000008 | $0.00000081 | $4.55 |
| 2023-05-10 | $0.00000082 | $0.00000083 | $0.00000081 | $0.00000082 | $25.37 |
| 2023-05-09 | $0.00000082 | $0.00000083 | $0.00000082 | $0.00000082 | $25.20 |
| 2023-05-08 | $0.00000084 | $0.00000084 | $0.00000082 | $0.00000082 | $5.96 |
| 2023-05-07 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000084 | $6.10 |
| 2023-05-06 | $0.00000086 | $0.00000086 | $0.00000084 | $0.00000084 | $8.50 |
| 2023-05-05 | $0.00000085 | $0.00000086 | $0.00000085 | $0.00000086 | $10.97 |
| 2023-05-04 | $0.00000085 | $0.00000086 | $0.00000085 | $0.00000085 | $10.88 |
| 2023-05-03 | $0.00000084 | $0.00000086 | $0.00000084 | $0.00000085 | $10.95 |
| 2023-05-02 | $0.00000086 | $0.00000086 | $0.00000084 | $0.00000084 | $10.81 |
| 2023-05-01 | $0.00000088 | $0.00000089 | $0.00000086 | $0.00000086 | $11.04 |
| 2023-04-30 | $0.00000084 | $0.00000089 | $0.00000084 | $0.00000089 | $11.35 |
| 2023-04-29 | $0.00000085 | $0.00000085 | $0.00000084 | $0.00000084 | $19.63 |
| 2023-04-28 | $0.00000087 | $0.00000087 | $0.00000084 | $0.00000085 | $6.35 |
| 2023-04-27 | $0.00000087 | $0.00000088 | $0.00000086 | $0.00000087 | $6.48 |
| 2023-04-26 | $0.00000089 | $0.0000009 | $0.00000085 | $0.00000087 | $6.47 |
| 2023-04-25 | $0.00000087 | $0.00000089 | $0.00000086 | $0.00000089 | $6.62 |