THUNDERBNB Historical USD Price
Daily close · Apr 9, 2022 → Apr 16, 2023Daily price history
Mar 18, 2023 → Apr 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-16 | $0.00000123 | $0.00000129 | $0.00000122 | $0.00000129 | $0.93 |
| 2023-04-15 | $0.00000121 | $0.00000124 | $0.00000121 | $0.00000123 | $0.89 |
| 2023-04-14 | $0.0000012 | $0.00000124 | $0.0000012 | $0.00000122 | $0.88 |
| 2023-04-13 | $0.00000118 | $0.0000012 | $0.00000117 | $0.0000012 | $0.87 |
| 2023-04-12 | $0.00000119 | $0.00000119 | $0.00000117 | $0.00000118 | $0.86 |
| 2023-04-11 | $0.00000118 | $0.00000123 | $0.00000117 | $0.00000119 | $0.86 |
| 2023-04-10 | $0.00000116 | $0.00000118 | $0.00000115 | $0.00000118 | $0.85 |
| 2023-04-09 | $0.00000115 | $0.00000116 | $0.00000114 | $0.00000116 | $0.84 |
| 2023-04-08 | $0.00000115 | $0.00000116 | $0.00000115 | $0.00000115 | $0.83 |
| 2023-04-07 | $0.00000115 | $0.00000116 | $0.00000115 | $0.00000115 | $0.83 |
| 2023-04-06 | $0.00000116 | $0.00000116 | $0.00000115 | $0.00000115 | $0.84 |
| 2023-04-05 | $0.00000114 | $0.00000117 | $0.00000114 | $0.00000116 | $0.84 |
| 2023-04-04 | $0.00000114 | $0.00000115 | $0.00000113 | $0.00000114 | $11.11 |
| 2023-04-03 | $0.00000115 | $0.00000115 | $0.00000111 | $0.00000113 | $8.86 |
| 2023-04-02 | $0.00000116 | $0.00000116 | $0.00000115 | $0.00000115 | $9.02 |
| 2023-04-01 | $0.00000117 | $0.00000117 | $0.00000115 | $0.00000116 | $9.05 |
| 2023-03-31 | $0.00000116 | $0.00000117 | $0.00000115 | $0.00000117 | $9.11 |
| 2023-03-30 | $0.00000115 | $0.00000117 | $0.00000114 | $0.00000116 | $9.10 |
| 2023-03-29 | $0.00000115 | $0.00000117 | $0.00000115 | $0.00000115 | $9.02 |
| 2023-03-28 | $0.00000114 | $0.00000116 | $0.00000113 | $0.00000115 | $9.00 |
| 2023-03-27 | $0.00000121 | $0.00000121 | $0.00000113 | $0.00000114 | $8.93 |
| 2023-03-26 | $0.00000119 | $0.00000121 | $0.00000118 | $0.00000121 | $9.45 |
| 2023-03-25 | $0.00000118 | $0.00000119 | $0.00000118 | $0.00000119 | $9.27 |
| 2023-03-24 | $0.00000121 | $0.00000121 | $0.00000117 | $0.00000118 | $11.02 |
| 2023-03-23 | $0.00000118 | $0.00000122 | $0.00000117 | $0.00000121 | $11.28 |
| 2023-03-22 | $0.00000123 | $0.00000125 | $0.00000117 | $0.00000118 | $8.58 |
| 2023-03-21 | $0.00000122 | $0.00000125 | $0.00000121 | $0.00000123 | $8.94 |
| 2023-03-20 | $0.00000124 | $0.00000125 | $0.00000122 | $0.00000122 | $5.94 |
| 2023-03-19 | $0.00000122 | $0.00000125 | $0.00000122 | $0.00000124 | $6.01 |
| 2023-03-18 | $0.00000125 | $0.00000127 | $0.00000121 | $0.00000122 | $28.88 |