THUNDERETH Historical USD Price
Daily close · Nov 21, 2021 → Feb 12, 2023Daily price history
Jan 10, 2023 → Feb 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-12 | $0.0000013 | $0.00000134 | $0.00000128 | $0.00000131 | $105.41 |
| 2023-02-11 | $0.00000128 | $0.0000013 | $0.00000128 | $0.0000013 | $104.70 |
| 2023-02-10 | $0.00000128 | $0.00000129 | $0.00000127 | $0.00000128 | $103.18 |
| 2023-02-09 | $0.00000137 | $0.00000137 | $0.00000127 | $0.00000128 | $103.12 |
| 2023-02-08 | $0.00000139 | $0.0000014 | $0.00000136 | $0.00000137 | $110.68 |
| 2023-02-07 | $0.00000135 | $0.00000139 | $0.00000135 | $0.00000139 | $112.42 |
| 2023-02-06 | $0.00000137 | $0.00000138 | $0.00000134 | $0.00000136 | $109.43 |
| 2023-02-05 | $0.00000138 | $0.00000141 | $0.00000136 | $0.00000137 | $110.58 |
| 2023-02-04 | $0.00000138 | $0.00000139 | $0.00000138 | $0.00000138 | $111.43 |
| 2023-01-30 | $0.00000133 | $0.00000134 | $0.00000127 | $0.00000128 | $39.72 |
| 2023-01-29 | $0.00000128 | $0.00000134 | $0.00000128 | $0.00000133 | $41.05 |
| 2023-01-28 | $0.00000129 | $0.00000131 | $0.00000127 | $0.00000128 | $39.61 |
| 2023-01-27 | $0.00000128 | $0.0000013 | $0.00000126 | $0.00000129 | $39.85 |
| 2023-01-26 | $0.00000128 | $0.00000129 | $0.00000127 | $0.00000127 | $39.43 |
| 2023-01-25 | $0.00000126 | $0.00000131 | $0.00000123 | $0.00000129 | $39.75 |
| 2023-01-24 | $0.00000128 | $0.00000135 | $0.00000125 | $0.00000126 | $38.84 |
| 2023-01-23 | $0.00000127 | $0.00000129 | $0.00000126 | $0.00000128 | $39.52 |
| 2023-01-22 | $0.00000125 | $0.0000013 | $0.00000125 | $0.00000127 | $39.19 |
| 2023-01-21 | $0.00000128 | $0.00000129 | $0.00000125 | $0.00000125 | $38.70 |
| 2023-01-20 | $0.00000123 | $0.00000128 | $0.0000012 | $0.00000128 | $39.43 |
| 2023-01-19 | $0.0000012 | $0.00000123 | $0.0000012 | $0.00000123 | $38.15 |
| 2023-01-18 | $0.00000125 | $0.00000127 | $0.00000118 | $0.0000012 | $37.09 |
| 2023-01-17 | $0.00000125 | $0.00000127 | $0.00000124 | $0.00000125 | $38.81 |
| 2023-01-16 | $0.00000127 | $0.00000129 | $0.00000123 | $0.00000125 | $38.67 |
| 2023-01-15 | $0.00000128 | $0.00000129 | $0.00000123 | $0.00000127 | $0.03 |
| 2023-01-14 | $0.00000124 | $0.00000132 | $0.00000123 | $0.00000128 | $0.03 |
| 2023-01-13 | $0.00000121 | $0.00000124 | $0.0000012 | $0.00000123 | $0.03 |
| 2023-01-12 | $0.00000119 | $0.00000121 | $0.00000118 | $0.00000121 | $0.03 |
| 2023-01-11 | $0.00000116 | $0.00000119 | $0.00000115 | $0.00000119 | $11.62 |
| 2023-01-10 | $0.00000114 | $0.00000116 | $0.00000114 | $0.00000116 | $11.30 |