TV Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.04231276 | $0.0423486 | $0.04089948 | $0.04105286 | $32,613.47 |
| 2019-09-22 | $0.04219454 | $0.04245015 | $0.04168475 | $0.04234824 | $31,784.46 |
| 2019-09-21 | $0.04286773 | $0.04287413 | $0.04205541 | $0.04220922 | $31,715.85 |
| 2019-09-20 | $0.04313325 | $0.04319446 | $0.04252301 | $0.04286202 | $35,943.16 |
| 2019-09-19 | $0.04285255 | $0.04323852 | $0.0413726 | $0.04314223 | $32,104.62 |
| 2019-09-18 | $0.04293067 | $0.04315287 | $0.04251984 | $0.04284363 | $32,510.41 |
| 2019-09-17 | $0.0431607 | $0.04320817 | $0.04276794 | $0.04294233 | $34,102.50 |
| 2019-09-16 | $0.04328782 | $0.04344642 | $0.04262368 | $0.04316914 | $34,329.86 |
| 2019-09-15 | $0.0434712 | $0.04355396 | $0.04318968 | $0.04329011 | $32,760.81 |
| 2019-09-14 | $0.04349181 | $0.04377022 | $0.04319016 | $0.043478 | $32,902.90 |
| 2019-09-13 | $0.04355827 | $0.04370077 | $0.04283904 | $0.04351464 | $32,956.18 |
| 2019-09-12 | $0.04276729 | $0.04364163 | $0.04229999 | $0.04352778 | $32,967.52 |
| 2019-09-11 | $0.04261758 | $0.04295477 | $0.04205482 | $0.04276797 | $31,557.43 |
| 2019-09-10 | $0.04336929 | $0.04364403 | $0.04218083 | $0.04265105 | $31,523.38 |
| 2019-09-09 | $0.04359656 | $0.04377244 | $0.04263443 | $0.04337851 | $32,429.46 |
| 2019-09-08 | $0.04391719 | $0.04420873 | $0.04333584 | $0.04358632 | $34,082.03 |
| 2019-09-07 | $0.04334879 | $0.04422442 | $0.04334879 | $0.04394292 | $34,319.32 |
| 2019-09-06 | $0.04421107 | $0.04552518 | $0.04312549 | $0.04341396 | $34,284.36 |
| 2019-09-05 | $0.04420353 | $0.04452237 | $0.04395918 | $0.04421997 | $33,319.73 |
| 2019-09-04 | $0.04439313 | $0.04481388 | $0.0433421 | $0.04421238 | $37,023.59 |
| 2019-09-03 | $0.04322591 | $0.04472499 | $0.04129868 | $0.04440298 | $36,990.88 |
| 2019-09-02 | $0.04102827 | $0.04354428 | $0.04042294 | $0.04324791 | $42,993.75 |
| 2019-09-01 | $0.04203949 | $0.04217702 | $0.04050634 | $0.04102718 | $32,837.47 |
| 2019-08-31 | $0.04200066 | $0.04221718 | $0.04170313 | $0.04204509 | $34,660.32 |
| 2019-08-30 | $0.04165532 | $0.04214629 | $0.04132795 | $0.04198375 | $34,518.32 |
| 2019-08-29 | $0.04229501 | $0.0423958 | $0.0412343 | $0.04162734 | $37,079.46 |
| 2019-08-28 | $0.0428524 | $0.04369103 | $0.04188204 | $0.04232751 | $35,680.35 |
| 2019-08-27 | $0.04345042 | $0.04347308 | $0.04244141 | $0.04285601 | $32,661.86 |
| 2019-08-26 | $0.04343482 | $0.04484014 | $0.04296609 | $0.0434446 | $32,514.02 |
| 2019-08-25 | $0.04328101 | $0.0440476 | $0.0428968 | $0.04340553 | $33,829.61 |