TYT Historical USD Price
Daily close · Sep 23, 2019 → Oct 19, 2020Daily price history
Sep 18, 2020 → Oct 19, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-19 | $0.00020438 | $0.00021227 | $0.0001924 | $0.00020656 | $102,451.08 |
| 2020-10-18 | $0.00019425 | $0.00021049 | $0.00018882 | $0.00019857 | $94,237.57 |
| 2020-10-17 | $0.00019902 | $0.0002088 | $0.00019058 | $0.00019796 | $94,454.73 |
| 2020-10-16 | $0.00020597 | $0.00021081 | $0.00019199 | $0.00019901 | $94,796.87 |
| 2020-10-15 | $0.00020004 | $0.00020977 | $0.00019165 | $0.00020977 | $101,034.69 |
| 2020-10-14 | $0.00020246 | $0.0002088 | $0.00019138 | $0.00020015 | $96,271.12 |
| 2020-10-13 | $0.00020213 | $0.0002098 | $0.00019248 | $0.00020623 | $101,800.81 |
| 2020-10-12 | $0.00020057 | $0.00021035 | $0.00019108 | $0.00019633 | $100,251.58 |
| 2020-10-11 | $0.00020016 | $0.00021031 | $0.00019102 | $0.00019693 | $92,217.62 |
| 2020-10-09 | $0.00018618 | $0.00021437 | $0.00017696 | $0.00019253 | $93,408.38 |
| 2020-10-08 | $0.00018022 | $0.00019155 | $0.00017206 | $0.00018619 | $86,447.16 |
| 2020-10-07 | $0.00018502 | $0.00019008 | $0.00017454 | $0.00018187 | $83,714.56 |
| 2020-10-06 | $0.00018506 | $0.00019347 | $0.00017299 | $0.00018497 | $86,466.91 |
| 2020-10-05 | $0.00018302 | $0.00019395 | $0.00017565 | $0.00018506 | $93,001.63 |
| 2020-10-04 | $0.0001853 | $0.00019225 | $0.00017603 | $0.00018829 | $88,258.22 |
| 2020-10-02 | $0.00018656 | $0.00019125 | $0.00017247 | $0.00018466 | $90,942.44 |
| 2020-10-01 | $0.00018859 | $0.00021664 | $0.00017571 | $0.00018671 | $83,563.95 |
| 2020-09-30 | $0.00018853 | $0.00019566 | $0.00017659 | $0.00018305 | $92,133.15 |
| 2020-09-29 | $0.00017971 | $0.00019307 | $0.00017598 | $0.00018487 | $87,272.75 |
| 2020-09-28 | $0.00020756 | $0.00021686 | $0.00017559 | $0.00018178 | $86,488.23 |
| 2020-09-27 | $0.00020675 | $0.00021991 | $0.00017597 | $0.00020756 | $99,643.43 |
| 2020-09-26 | $0.00018305 | $0.00021901 | $0.00017615 | $0.00021384 | $103,724.88 |
| 2020-09-25 | $0.00017794 | $0.0002178 | $0.00016728 | $0.00017917 | $85,334.94 |
| 2020-09-24 | $0.00017617 | $0.00021503 | $0.00016309 | $0.00017795 | $78,007.43 |
| 2020-09-23 | $0.00021115 | $0.00021616 | $0.0001599 | $0.00017298 | $83,905.27 |
| 2020-09-22 | $0.00018385 | $0.00021785 | $0.00017135 | $0.00021117 | $97,763.66 |
| 2020-09-21 | $0.00021478 | $0.00022689 | $0.0001726 | $0.00017755 | $77,610.56 |
| 2020-09-20 | $0.00023013 | $0.00023013 | $0.0001808 | $0.0002148 | $105,323.10 |
| 2020-09-19 | $0.00021448 | $0.00023017 | $0.00018575 | $0.00023016 | $105,031.72 |
| 2020-09-18 | $0.00022357 | $0.0002298 | $0.00018438 | $0.00021423 | $106,254.79 |