TTI Historical USD Price
Daily close · Mar 8, 2022 → Mar 21, 2023Daily price history
Feb 12, 2023 → Mar 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-21 | $0.00552546 | $0.00558447 | $0.0054831 | $0.00554415 | $102.27 |
| 2023-03-20 | $0.00555948 | $0.00558144 | $0.00552163 | $0.00552363 | $101.90 |
| 2023-03-19 | $0.00550853 | $0.00559964 | $0.00550853 | $0.00555572 | $102.49 |
| 2023-03-18 | $0.00556901 | $0.00616321 | $0.00550146 | $0.00550766 | $101.60 |
| 2023-03-09 | $0.00516137 | $0.00523113 | $0.00490179 | $0.00498269 | $40.30 |
| 2023-03-08 | $0.00519494 | $0.00526981 | $0.00512816 | $0.0051553 | $41.70 |
| 2023-03-07 | $0.00517131 | $0.00520982 | $0.00511712 | $0.00519461 | $42.01 |
| 2023-03-06 | $0.00518742 | $0.00520153 | $0.00509968 | $0.00517165 | $41.83 |
| 2023-03-05 | $0.00520382 | $0.00525242 | $0.00517238 | $0.00518661 | $41.95 |
| 2023-03-04 | $0.00521226 | $0.00522992 | $0.00514981 | $0.00520259 | $42.08 |
| 2023-03-03 | $0.00538379 | $0.00538565 | $0.00517532 | $0.00520914 | $42.13 |
| 2023-03-02 | $0.00543485 | $0.00544918 | $0.00531727 | $0.0053827 | $43.53 |
| 2023-03-01 | $0.00541134 | $0.00549639 | $0.00540118 | $0.00543692 | $43.97 |
| 2023-02-28 | $0.00549186 | $0.00550914 | $0.00539213 | $0.00541051 | $43.76 |
| 2023-02-27 | $0.00556439 | $0.00557438 | $0.00542227 | $0.00549188 | $155.85 |
| 2023-02-26 | $0.00545065 | $0.00557852 | $0.00542379 | $0.0055646 | $157.92 |
| 2023-02-25 | $0.00544785 | $0.00545941 | $0.00536022 | $0.00544917 | $154.64 |
| 2023-02-24 | $0.00555742 | $0.00561977 | $0.00540874 | $0.00544385 | $154.49 |
| 2023-02-23 | $0.00563193 | $0.00567192 | $0.0055197 | $0.00556007 | $157.79 |
| 2023-02-22 | $0.00561452 | $0.00563704 | $0.00548171 | $0.00563704 | $159.97 |
| 2023-02-21 | $0.00568487 | $0.00571239 | $0.00558648 | $0.00560942 | $159.19 |
| 2023-02-20 | $0.00562319 | $0.00575549 | $0.00557281 | $0.00568235 | $161.26 |
| 2023-02-19 | $0.00570564 | $0.00574051 | $0.00560755 | $0.00561849 | $159.45 |
| 2023-02-18 | $0.00564406 | $0.00574307 | $0.00564406 | $0.00571265 | $162.12 |
| 2023-02-17 | $0.00527165 | $0.00537655 | $0.00526698 | $0.00535173 | $251.87 |
| 2023-02-16 | $0.00540029 | $0.00547759 | $0.00527358 | $0.00527387 | $248.20 |
| 2023-02-15 | $0.00520868 | $0.0054002 | $0.00519168 | $0.00539676 | $184.35 |
| 2023-02-14 | $0.00519202 | $0.00524753 | $0.00515384 | $0.00520787 | $177.90 |
| 2023-02-13 | $0.00535731 | $0.00538031 | $0.00509537 | $0.00519263 | $177.38 |
| 2023-02-12 | $0.00533789 | $0.00542574 | $0.00530112 | $0.00535685 | $182.99 |