TDC Historical USD Price
Daily close · Mar 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.117999 | $0.117999 | $0.117999 | $0.117999 | $25.72 |
| 2025-07-01 | $0.117999 | $0.117999 | $0.117999 | $0.117999 | $25.72 |
| 2025-06-30 | $0.117999 | $0.117999 | $0.117999 | $0.117999 | $25.72 |
| 2025-06-29 | $0.117999 | $0.117999 | $0.117999 | $0.117999 | $25.72 |
| 2025-06-28 | $0.117999 | $0.117999 | $0.117999 | $0.117999 | $25.72 |
| 2025-06-27 | $0.117999 | $0.117999 | $0.117999 | $0.117999 | $25.72 |
| 2025-06-26 | $0.117999 | $0.117999 | $0.117999 | $0.117999 | $25.72 |
| 2025-06-25 | $0.120329 | $0.123351 | $0.117854 | $0.117999 | $25.72 |
| 2025-06-24 | $0.11653 | $0.120329 | $0.11653 | $0.120329 | $17.81 |
| 2025-06-23 | $0.118399 | $0.119022 | $0.11653 | $0.11653 | $12.03 |
| 2025-06-22 | $0.126328 | $0.126328 | $0.117953 | $0.118399 | $15.41 |
| 2025-06-21 | $0.121691 | $0.137018 | $0.116529 | $0.126328 | $27.68 |
| 2025-06-20 | $0.137345 | $0.138621 | $0.121642 | $0.121691 | $63.88 |
| 2025-06-19 | $0.119999 | $0.142586 | $0.118251 | $0.137345 | $32.74 |
| 2025-06-18 | $0.130999 | $0.130999 | $0.119602 | $0.119999 | $13.24 |
| 2025-06-17 | $0.13791 | $0.13791 | $0.13074 | $0.130999 | $2.82 |
| 2025-06-16 | $0.139113 | $0.140528 | $0.136386 | $0.13791 | $4.86 |
| 2025-06-15 | $0.132948 | $0.13972 | $0.132948 | $0.139113 | $6.59 |
| 2025-06-14 | $0.139722 | $0.143285 | $0.131663 | $0.132948 | $11.99 |
| 2025-06-13 | $0.142041 | $0.142041 | $0.139659 | $0.139722 | $3.22 |
| 2025-06-12 | $0.136866 | $0.151205 | $0.132446 | $0.142041 | $27.63 |
| 2025-06-11 | $0.136044 | $0.140999 | $0.136043 | $0.136866 | $13.05 |
| 2025-06-10 | $0.143283 | $0.143283 | $0.136044 | $0.136044 | $6.46 |
| 2025-06-09 | $0.145353 | $0.145353 | $0.137453 | $0.143283 | $45.69 |
| 2025-06-08 | $0.146565 | $0.148171 | $0.139667 | $0.145353 | $30.31 |
| 2025-06-07 | $0.155644 | $0.167732 | $0.146435 | $0.146565 | $21.57 |
| 2025-06-06 | $0.180102 | $0.180102 | $0.134891 | $0.155644 | $42.52 |
| 2025-06-05 | $0.176536 | $0.196454 | $0.17033 | $0.180102 | $65.35 |
| 2025-06-04 | $0.209114 | $0.223885 | $0.165771 | $0.176536 | $60.81 |
| 2025-06-03 | $0.184592 | $0.209114 | $0.184209 | $0.209114 | $29.77 |