TDX Historical USD Price
Daily close · Feb 23, 2018 → Feb 22, 2019Daily price history
Jan 24, 2019 → Feb 22, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-22 | $0.01014166 | $0.01415082 | $0.00941144 | $0.01386181 | $786.03 |
| 2019-02-21 | $0.05630952 | $0.05660098 | $0.00973442 | $0.01013628 | $374.70 |
| 2019-02-20 | $0.01071042 | $0.05632608 | $0.00891423 | $0.04557232 | $1,883.95 |
| 2019-02-19 | $0.01057457 | $0.01082457 | $0.0105264 | $0.01070794 | $55.07 |
| 2019-02-18 | $0.01146831 | $0.01274873 | $0.01048381 | $0.01057317 | $94.55 |
| 2019-02-17 | $0.00831678 | $0.01149469 | $0.00831678 | $0.011472 | $86.78 |
| 2019-02-16 | $0.01155576 | $0.01169358 | $0.01096437 | $0.01111124 | $39.42 |
| 2019-02-15 | $0.00843436 | $0.01176854 | $0.00843436 | $0.01155548 | $99.88 |
| 2019-02-14 | $0.01078217 | $0.01159417 | $0.01056099 | $0.01154678 | $62.24 |
| 2019-02-13 | $0.01128833 | $0.01141946 | $0.01060611 | $0.01078201 | $223.80 |
| 2019-02-12 | $0.00771815 | $0.01164997 | $0.00771815 | $0.01129482 | $130.62 |
| 2019-02-11 | $0.0118777 | $0.01199748 | $0.01151305 | $0.0115396 | $41.01 |
| 2019-02-10 | $0.0118115 | $0.01187676 | $0.01153671 | $0.0118702 | $145.39 |
| 2019-02-09 | $0.0122232 | $0.01288389 | $0.01177719 | $0.01180975 | $801.36 |
| 2019-02-08 | $0.01173745 | $0.01303953 | $0.01156248 | $0.01222412 | $178.36 |
| 2019-02-07 | $0.01179312 | $0.01204424 | $0.01109542 | $0.0117337 | $123.84 |
| 2019-02-06 | $0.01135473 | $0.01194146 | $0.01093371 | $0.01179371 | $193.69 |
| 2019-02-05 | $0.0113561 | $0.01138946 | $0.0112544 | $0.01135132 | $147.99 |
| 2019-02-04 | $0.01201116 | $0.01209914 | $0.01131756 | $0.01135663 | $19.34 |
| 2019-02-03 | $0.01209502 | $0.01215759 | $0.01076065 | $0.01200531 | $51.20 |
| 2019-02-02 | $0.01213387 | $0.01218224 | $0.01119141 | $0.01211155 | $36.01 |
| 2019-02-01 | $0.01150655 | $0.01797157 | $0.01132228 | $0.01213571 | $132.76 |
| 2019-01-31 | $0.00589072 | $0.01190668 | $0.00582008 | $0.01150428 | $86.84 |
| 2019-01-30 | $0.01152988 | $0.0240794 | $0.00588651 | $0.00589072 | $3.99 |
| 2019-01-29 | $0.01113291 | $0.01162176 | $0.01072211 | $0.01152696 | $145.41 |
| 2019-01-28 | $0.01141022 | $0.01192577 | $0.01080613 | $0.01113486 | $242.91 |
| 2019-01-27 | $0.01157528 | $0.01209594 | $0.01140879 | $0.01141516 | $29.26 |
| 2019-01-26 | $0.01217921 | $0.01225688 | $0.01156838 | $0.01157638 | $164.42 |
| 2019-01-25 | $0.01119034 | $0.0121938 | $0.01108394 | $0.0121772 | $58.52 |
| 2019-01-24 | $0.01218987 | $0.01226378 | $0.01104892 | $0.01118929 | $375.85 |