TIEDAN Historical USD Price
Daily close · Oct 1, 2024 → Apr 19, 2025Daily price history
Mar 4, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00009026 | $0.00009026 | $0.00009026 | $0.00009026 | $0.00 |
| 2025-04-18 | $0.00009192 | $0.000092 | $0.00009026 | $0.00009026 | $0.00 |
| 2025-03-31 | $0.0002504 | $0.0002504 | $0.0002504 | $0.0002504 | $9,687.08 |
| 2025-03-30 | $0.0002504 | $0.0002504 | $0.0002504 | $0.0002504 | $9,687.08 |
| 2025-03-29 | $0.0002504 | $0.0002504 | $0.0002504 | $0.0002504 | $9,687.08 |
| 2025-03-28 | $0.0002504 | $0.0002504 | $0.0002504 | $0.0002504 | $9,687.08 |
| 2025-03-27 | $0.0002504 | $0.0002504 | $0.0002504 | $0.0002504 | $9,687.08 |
| 2025-03-26 | $0.0002504 | $0.0002504 | $0.0002504 | $0.0002504 | $9,687.08 |
| 2025-03-25 | $0.0002504 | $0.0002504 | $0.0002504 | $0.0002504 | $9,687.08 |
| 2025-03-24 | $0.000204 | $0.0002859 | $0.000204 | $0.0002504 | $9,687.08 |
| 2025-03-23 | $0.000102 | $0.0006 | $0.000102 | $0.0002027 | $8,130.59 |
| 2025-03-22 | $0.0001021 | $0.0001273 | $0.0001013 | $0.000102 | $12.06 |
| 2025-03-21 | $0.0001251 | $0.0001351 | $0.0001002 | $0.0001012 | $0.00 |
| 2025-03-20 | $0.0000517 | $0.0004006 | $0.0000501 | $0.000106 | $5,779.40 |
| 2025-03-19 | $0.0000502 | $0.0000542 | $0.0000501 | $0.0000517 | $0.00 |
| 2025-03-18 | $0.0000392 | $0.0000525 | $0.0000388 | $0.0000525 | $0.00 |
| 2025-03-17 | $0.0000378 | $0.000044 | $0.0000367 | $0.0000388 | $0.00 |
| 2025-03-16 | $0.0000353 | $0.000039 | $0.0000345 | $0.0000378 | $0.00 |
| 2025-03-15 | $0.0000334 | $0.0000376 | $0.0000323 | $0.0000353 | $0.00 |
| 2025-03-14 | $0.0000306 | $0.0000343 | $0.0000298 | $0.0000334 | $0.00 |
| 2025-03-13 | $0.0000278 | $0.0000306 | $0.0000278 | $0.0000306 | $0.00 |
| 2025-03-12 | $0.0000256 | $0.0000278 | $0.0000255 | $0.0000278 | $0.00 |
| 2025-03-11 | $0.0000252 | $0.0000258 | $0.0000251 | $0.0000256 | $0.00 |
| 2025-03-10 | $0.0000229 | $0.0000252 | $0.0000229 | $0.0000252 | $0.03 |
| 2025-03-09 | $0.0000233 | $0.0000252 | $0.0000228 | $0.0000229 | $4.74 |
| 2025-03-08 | $0.0000228 | $0.0000235 | $0.0000228 | $0.0000233 | $0.00 |
| 2025-03-07 | $0.0000229 | $0.0000244 | $0.0000228 | $0.0000228 | $0.00 |
| 2025-03-06 | $0.0000202 | $0.0000231 | $0.0000201 | $0.0000229 | $0.00 |
| 2025-03-05 | $0.00002 | $0.0000203 | $0.00002 | $0.0000202 | $0.32 |
| 2025-03-04 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |