TNT Historical USD Price
Daily close · Aug 27, 2017 → Aug 25, 2018Daily price history
Jul 28, 2018 → Aug 25, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-25 | $0.01934235 | $0.01947099 | $0.01847677 | $0.0187535 | $306,470.44 |
| 2018-08-24 | $0.01804343 | $0.01934982 | $0.01765572 | $0.01933905 | $278,523.11 |
| 2018-08-23 | $0.01752704 | $0.01811957 | $0.01697914 | $0.01803908 | $221,935.15 |
| 2018-08-22 | $0.01831305 | $0.0193058 | $0.01749116 | $0.01754904 | $292,671.93 |
| 2018-08-21 | $0.01842048 | $0.01845678 | $0.01797465 | $0.01830668 | $509,322.16 |
| 2018-08-20 | $0.01923392 | $0.0197445 | $0.01842464 | $0.01842464 | $276,369.95 |
| 2018-08-19 | $0.01884805 | $0.02030049 | $0.0185448 | $0.01925035 | $387,917.49 |
| 2018-08-18 | $0.0212025 | $0.02195135 | $0.0185291 | $0.0187763 | $401,757.26 |
| 2018-08-17 | $0.0178305 | $0.02135999 | $0.01782652 | $0.02114519 | $806,987.25 |
| 2018-08-16 | $0.01733064 | $0.01798863 | $0.01693721 | $0.01783993 | $758,724.56 |
| 2018-08-15 | $0.01695371 | $0.01857964 | $0.01695371 | $0.01730237 | $544,150.13 |
| 2018-08-14 | $0.01848074 | $0.01848074 | $0.01610548 | $0.01694171 | $454,212.96 |
| 2018-08-13 | $0.02206314 | $0.02209548 | $0.01844255 | $0.01844255 | $629,830.61 |
| 2018-08-12 | $0.023214 | $0.0235103 | $0.02159424 | $0.0220777 | $794,839.23 |
| 2018-08-11 | $0.023201 | $0.02369308 | $0.02161511 | $0.02325121 | $740,657.79 |
| 2018-08-10 | $0.02485225 | $0.02573782 | $0.02309737 | $0.02322332 | $872,815.42 |
| 2018-08-09 | $0.02253573 | $0.02565705 | $0.02253573 | $0.024852 | $846,741.54 |
| 2018-08-08 | $0.02767076 | $0.02784266 | $0.02228964 | $0.02252481 | $874,744.54 |
| 2018-08-07 | $0.02727991 | $0.03242835 | $0.02684807 | $0.02770366 | $1.45M |
| 2018-08-06 | $0.02797819 | $0.02925493 | $0.02708869 | $0.02725772 | $410,404.82 |
| 2018-08-05 | $0.02720973 | $0.02805245 | $0.0267505 | $0.02793595 | $498,187.15 |
| 2018-08-04 | $0.02865022 | $0.02952374 | $0.02659294 | $0.0272084 | $362,697.07 |
| 2018-08-03 | $0.03003981 | $0.03003981 | $0.02863858 | $0.02868332 | $406,647.62 |
| 2018-08-02 | $0.032503 | $0.032911 | $0.029505 | $0.029833 | $457,443.00 |
| 2018-08-02 | $0.03345261 | $0.03392596 | $0.0294071 | $0.03016988 | $444,839.61 |
| 2018-08-01 | $0.033008 | $0.033083 | $0.031285 | $0.032561 | $405,411.00 |
| 2018-07-31 | $0.036875 | $0.036939 | $0.032725 | $0.032996 | $563,219.00 |
| 2018-07-30 | $0.040035 | $0.040089 | $0.036019 | $0.036886 | $575,167.00 |
| 2018-07-29 | $0.039292 | $0.041555 | $0.037846 | $0.040007 | $977,196.00 |
| 2018-07-28 | $0.038848 | $0.039709 | $0.03802 | $0.03919 | $438,510.00 |