TRMT Historical USD Price
Daily close · May 2, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 |
| 2023-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 |
| 2023-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 |
| 2023-03-05 | $0.0157 | $0.02 | $0.0062 | $0.02 | $2.00 |
| 2023-03-04 | $0.0163 | $0.0163 | $0.0055 | $0.0157 | $7.42 |
| 2023-03-03 | $0.0278 | $0.0278 | $0.004 | $0.0163 | $41.32 |
| 2023-03-02 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.00 |
| 2023-03-01 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.00 |
| 2023-02-28 | $0.016 | $0.0278 | $0.016 | $0.0278 | $0.10 |
| 2023-02-27 | $0.016 | $0.016 | $0.016 | $0.016 | $1.78 |
| 2023-02-26 | $0.016 | $0.016 | $0.016 | $0.016 | $1.78 |
| 2023-02-25 | $0.016 | $0.016 | $0.016 | $0.016 | $1.78 |
| 2023-02-24 | $0.0147 | $0.016 | $0.0147 | $0.016 | $1.78 |
| 2023-02-23 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.10 |
| 2023-02-22 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.10 |
| 2023-02-21 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.10 |
| 2023-02-20 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.10 |
| 2023-02-19 | $0.0146 | $0.0289 | $0.0146 | $0.0147 | $1.10 |
| 2023-02-18 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.00 |
| 2023-02-17 | $0.0161 | $0.0161 | $0.0146 | $0.0146 | $1.00 |
| 2023-02-16 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $8.67 |
| 2023-02-15 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $8.67 |
| 2023-02-14 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $8.67 |
| 2023-02-13 | $0.0172 | $0.0172 | $0.0161 | $0.0161 | $8.67 |
| 2023-02-12 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $3.19 |