TIE Historical USD Price
Daily close · Nov 9, 2017 → Nov 21, 2018Daily price history
Oct 23, 2018 → Nov 21, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-21 | $0.009863 | $0.02740023 | $0.00830163 | $0.00919644 | $90.81 |
| 2018-11-20 | $0.01154057 | $0.03018114 | $0.00824784 | $0.00983417 | $147.66 |
| 2018-11-19 | $0.01417509 | $0.03035414 | $0.01084854 | $0.01155279 | $148.75 |
| 2018-11-18 | $0.01297193 | $0.03592396 | $0.01222287 | $0.01419056 | $118.66 |
| 2018-11-17 | $0.01166238 | $0.03545968 | $0.01118636 | $0.01297105 | $50.54 |
| 2018-11-16 | $0.01118524 | $0.01483661 | $0.01113127 | $0.01166044 | $132.65 |
| 2018-11-15 | $0.01339642 | $0.01478696 | $0.01101318 | $0.01118526 | $192.37 |
| 2018-11-14 | $0.01661762 | $0.04226474 | $0.01020502 | $0.01338138 | $207.10 |
| 2018-11-13 | $0.0136738 | $0.04266372 | $0.0136073 | $0.01662226 | $304.62 |
| 2018-11-12 | $0.0128296 | $0.01563261 | $0.01215518 | $0.01367309 | $85.22 |
| 2018-11-11 | $0.0106581 | $0.04274723 | $0.0106581 | $0.01282813 | $103.97 |
| 2018-11-10 | $0.01416885 | $0.04321689 | $0.00988354 | $0.01066376 | $53.71 |
| 2018-11-09 | $0.01270231 | $0.04316916 | $0.01251912 | $0.01417258 | $101.51 |
| 2018-11-08 | $0.01332002 | $0.01447063 | $0.01195199 | $0.0127073 | $169.44 |
| 2018-11-07 | $0.01241478 | $0.04442059 | $0.00658637 | $0.01332039 | $1,566.46 |
| 2018-11-06 | $0.04236383 | $0.0435344 | $0.01237524 | $0.01241467 | $101.21 |
| 2018-11-05 | $0.04236624 | $0.04261375 | $0.04195018 | $0.04234581 | $42.39 |
| 2018-11-04 | $0.01995768 | $0.04295103 | $0.01990521 | $0.04239259 | $42.43 |
| 2018-11-03 | $0.0176018 | $0.04046084 | $0.01655883 | $0.01995659 | $67.02 |
| 2018-11-02 | $0.0207775 | $0.02780667 | $0.01760018 | $0.01760283 | $181.75 |
| 2018-11-01 | $0.03996662 | $0.04016459 | $0.01442075 | $0.02078067 | $116.18 |
| 2018-10-31 | $0.01439016 | $0.04001163 | $0.01434528 | $0.03997863 | $75.80 |
| 2018-10-30 | $0.03948524 | $0.03994061 | $0.01437878 | $0.01439949 | $31.69 |
| 2018-10-29 | $0.02769634 | $0.0412888 | $0.0276577 | $0.03947679 | $39.52 |
| 2018-10-28 | $0.04121879 | $0.04121879 | $0.02415464 | $0.02770698 | $61.83 |
| 2018-10-27 | $0.04143503 | $0.04150734 | $0.04100225 | $0.04122168 | $51.54 |
| 2018-10-26 | $0.01320801 | $0.04149322 | $0.01305807 | $0.04143096 | $59.76 |
| 2018-10-25 | $0.01596481 | $0.01719745 | $0.01307356 | $0.01319945 | $122.35 |
| 2018-10-24 | $0.01797677 | $0.02278178 | $0.01594794 | $0.01597961 | $206.33 |
| 2018-10-23 | $0.01906502 | $0.02211431 | $0.017523 | $0.01798251 | $61.36 |