TIGERBABY Historical USD Price
Daily close · Dec 16, 2021 → Jul 16, 2023Daily price history
Apr 9, 2022 → Jul 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.93 |
| 2023-07-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.07 |
| 2023-07-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.03 |
| 2023-07-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.16 |
| 2023-07-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.96 |
| 2023-07-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.03 |
| 2023-07-10 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $3.99 |
| 2023-07-09 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $3.80 |
| 2023-07-08 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $3.84 |
| 2023-07-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.83 |
| 2023-07-06 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $3.78 |
| 2023-07-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.88 |
| 2023-07-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.94 |
| 2023-07-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.00 |
| 2023-07-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.00 |
| 2022-04-26 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $92.21 |
| 2022-04-25 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $96.54 |
| 2022-04-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $95.25 |
| 2022-04-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $95.89 |
| 2022-04-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $97.24 |
| 2022-04-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $96.77 |
| 2022-04-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $99.87 |
| 2022-04-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $100.86 |
| 2022-04-18 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $88.67 |
| 2022-04-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $29.72 |
| 2022-04-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.27 |
| 2022-04-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.27 |
| 2022-04-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.27 |
| 2022-04-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.77 |
| 2022-04-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.78 |