TCUB Historical USD Price
Daily close · Nov 12, 2021 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $120.80 |
| 2023-05-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $122.65 |
| 2023-05-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $121.57 |
| 2023-05-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $122.41 |
| 2023-05-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $121.84 |
| 2023-05-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $121.37 |
| 2023-05-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $120.42 |
| 2023-05-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $120.10 |
| 2023-05-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $122.75 |
| 2023-05-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $121.93 |
| 2023-05-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $122.47 |
| 2023-05-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $144.73 |
| 2023-05-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $145.23 |
| 2023-05-05 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $147.18 |
| 2023-05-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $163.99 |
| 2023-05-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $165.15 |
| 2023-05-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $162.91 |
| 2023-05-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.99 |
| 2023-04-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.01 |
| 2023-04-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.97 |
| 2023-04-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.97 |
| 2023-04-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.99 |
| 2023-04-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.99 |
| 2023-04-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.01 |
| 2023-04-24 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000007 | $259.70 |
| 2023-04-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $224.46 |
| 2023-04-22 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $225.23 |
| 2023-04-21 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $218.26 |
| 2023-04-20 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $215.84 |
| 2023-04-19 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $219.02 |