TKING Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00000112 | $0.0000013 | $0.00000108 | $0.00000127 | $14,606.60 |
| 2022-11-27 | $0.00000114 | $0.00000135 | $0.00000112 | $0.00000112 | $13,768.52 |
| 2022-11-26 | $0.00000122 | $0.00000133 | $0.00000113 | $0.00000114 | $13,497.87 |
| 2022-11-25 | $0.00000121 | $0.00000123 | $0.00000108 | $0.00000122 | $14,745.03 |
| 2022-11-24 | $0.00000111 | $0.00000122 | $0.0000011 | $0.00000121 | $13,476.68 |
| 2022-11-23 | $0.00000112 | $0.00000122 | $0.00000107 | $0.00000111 | $15,068.88 |
| 2022-11-22 | $0.000001 | $0.00000113 | $0.000001 | $0.00000112 | $15,187.23 |
| 2022-11-21 | $0.00000106 | $0.0000011 | $0.00000098 | $0.000001 | $13,440.91 |
| 2022-11-20 | $0.00000106 | $0.00000115 | $0.00000104 | $0.00000106 | $15,448.77 |
| 2022-11-19 | $0.00000142 | $0.00000145 | $0.00000102 | $0.00000106 | $19,440.26 |
| 2022-11-18 | $0.00000126 | $0.00000146 | $0.00000122 | $0.0000014 | $16,220.25 |
| 2022-11-17 | $0.00000127 | $0.00000149 | $0.00000124 | $0.00000126 | $17,847.20 |
| 2022-11-16 | $0.00000136 | $0.00000154 | $0.00000124 | $0.00000127 | $13,339.39 |
| 2022-11-15 | $0.00000143 | $0.00000161 | $0.0000013 | $0.00000136 | $15,274.92 |
| 2022-11-14 | $0.00000148 | $0.00000155 | $0.00000133 | $0.00000143 | $18,416.63 |
| 2022-11-13 | $0.00000141 | $0.00000162 | $0.00000137 | $0.00000148 | $20,435.08 |
| 2022-11-12 | $0.00000151 | $0.00000161 | $0.00000141 | $0.00000141 | $15,017.99 |
| 2022-11-11 | $0.0000016 | $0.00000183 | $0.00000144 | $0.00000151 | $15,414.72 |
| 2022-11-10 | $0.00000143 | $0.00000179 | $0.00000142 | $0.0000016 | $15,216.04 |
| 2022-11-09 | $0.00000185 | $0.00000187 | $0.00000131 | $0.00000142 | $19,218.89 |
| 2022-11-08 | $0.00000193 | $0.00000223 | $0.00000175 | $0.00000185 | $21,132.60 |
| 2022-11-07 | $0.0000019 | $0.00000225 | $0.00000189 | $0.00000193 | $17,183.38 |
| 2022-11-06 | $0.00000234 | $0.00000235 | $0.0000019 | $0.0000019 | $22,087.09 |
| 2022-11-05 | $0.00000205 | $0.00000239 | $0.00000202 | $0.00000234 | $25,419.59 |
| 2022-11-04 | $0.00000218 | $0.00000238 | $0.00000196 | $0.00000205 | $20,119.25 |
| 2022-11-03 | $0.00000195 | $0.0000023 | $0.0000019 | $0.00000219 | $20,530.13 |
| 2022-11-02 | $0.00000208 | $0.00000237 | $0.00000192 | $0.00000195 | $17,821.76 |
| 2022-11-01 | $0.00000225 | $0.00000231 | $0.00000206 | $0.00000207 | $20,330.03 |
| 2022-10-31 | $0.00000201 | $0.0000024 | $0.00000197 | $0.00000225 | $20,154.72 |
| 2022-10-30 | $0.00000208 | $0.00000237 | $0.00000201 | $0.00000201 | $17,671.55 |