TIGRA Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00014484 | $0.00015098 | $0.00013845 | $0.00014693 | $5.09 |
| 2025-05-17 | $0.00014794 | $0.00014794 | $0.0001435 | $0.0001448 | $4.65 |
| 2025-05-16 | $0.00014607 | $0.00015364 | $0.00014545 | $0.00014799 | $251.19 |
| 2025-05-15 | $0.00015159 | $0.00015328 | $0.00014087 | $0.00014575 | $804.44 |
| 2025-05-14 | $0.00015729 | $0.00015955 | $0.0001471 | $0.00015156 | $732.77 |
| 2025-05-13 | $0.00014515 | $0.00016026 | $0.00014232 | $0.00015732 | $118.05 |
| 2025-05-12 | $0.0001263 | $0.0001453 | $0.0001253 | $0.00014496 | $1,512.53 |
| 2025-05-11 | $0.00012439 | $0.00012658 | $0.0001175 | $0.000126 | $3,692.75 |
| 2025-05-10 | $0.00008038 | $0.00012469 | $0.00008034 | $0.0001245 | $4,907.72 |
| 2025-05-09 | $0.00006663 | $0.00008036 | $0.00006604 | $0.00008031 | $1,795.63 |
| 2025-05-08 | $0.00005428 | $0.00006964 | $0.00005395 | $0.00006646 | $1,866.88 |
| 2025-05-07 | $0.00005446 | $0.00005534 | $0.00005365 | $0.00005428 | $64.32 |
| 2025-05-06 | $0.00005455 | $0.00005455 | $0.00005267 | $0.00005443 | $64.51 |
| 2025-05-05 | $0.00005421 | $0.00005483 | $0.0000535 | $0.00005453 | $64.63 |
| 2025-05-04 | $0.00005698 | $0.00005732 | $0.00005414 | $0.0000542 | $262.24 |
| 2025-05-03 | $0.00005665 | $0.00005727 | $0.00005608 | $0.00005697 | $60.50 |
| 2025-05-02 | $0.00005653 | $0.00005739 | $0.00005583 | $0.00005665 | $3.23 |
| 2025-05-01 | $0.00005417 | $0.00005748 | $0.00005416 | $0.00005684 | $60.41 |
| 2025-04-30 | $0.0000593 | $0.00005977 | $0.00005257 | $0.00005415 | $922.75 |
| 2025-04-29 | $0.00005985 | $0.00006111 | $0.00005883 | $0.00005934 | $59.40 |
| 2025-04-28 | $0.00005907 | $0.00006061 | $0.00005797 | $0.00005981 | $30.57 |
| 2025-04-27 | $0.00006005 | $0.00006101 | $0.00005898 | $0.00005914 | $89.67 |
| 2025-04-26 | $0.00005858 | $0.00006025 | $0.00005857 | $0.00006007 | $91.07 |
| 2025-04-25 | $0.00005829 | $0.00005978 | $0.00005746 | $0.00005866 | $105.58 |
| 2025-04-24 | $0.00006507 | $0.00006522 | $0.00005774 | $0.00005824 | $917.19 |
| 2025-04-23 | $0.00006367 | $0.00006586 | $0.00006335 | $0.00006507 | $65.69 |
| 2025-04-22 | $0.00005662 | $0.00006387 | $0.00005585 | $0.00006369 | $73.41 |
| 2025-04-21 | $0.00005548 | $0.00005821 | $0.00005545 | $0.00005662 | $160.63 |
| 2025-04-20 | $0.00005552 | $0.00005655 | $0.0000548 | $0.00005544 | $112.66 |
| 2025-04-19 | $0.00005335 | $0.00005579 | $0.00005233 | $0.00005556 | $110.85 |