TIGRES Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.3613 | $0.38 | $0.351 | $0.3702 | $8,001.60 |
| 2025-02-18 | $0.3917 | $0.3984 | $0.3504 | $0.3613 | $11,539.72 |
| 2025-02-17 | $0.3983 | $0.4133 | $0.385 | $0.3917 | $8,290.73 |
| 2025-02-16 | $0.4081 | $0.4215 | $0.38 | $0.383 | $15,434.78 |
| 2025-02-15 | $0.4219 | $0.44 | $0.4002 | $0.4059 | $21,971.56 |
| 2025-02-14 | $0.4097 | $0.4475 | $0.3983 | $0.4219 | $35,764.16 |
| 2025-02-13 | $0.4498 | $0.464 | $0.398 | $0.4108 | $40,144.16 |
| 2025-02-12 | $0.4602 | $0.4749 | $0.4303 | $0.4381 | $18,253.53 |
| 2025-02-11 | $0.46 | $0.4862 | $0.4536 | $0.4602 | $10,571.46 |
| 2025-02-10 | $0.455 | $0.4868 | $0.4336 | $0.4681 | $24,741.21 |
| 2025-02-09 | $0.4694 | $0.4799 | $0.4301 | $0.455 | $12,980.57 |
| 2025-02-08 | $0.4911 | $0.5348 | $0.441 | $0.4694 | $26,829.63 |
| 2025-02-07 | $0.512 | $0.546 | $0.4505 | $0.4633 | $30,020.52 |
| 2025-02-06 | $0.4769 | $0.5 | $0.4241 | $0.5 | $11,330.44 |
| 2025-02-05 | $0.4664 | $0.508 | $0.4525 | $0.4773 | $12,903.60 |
| 2025-02-04 | $0.482 | $0.57 | $0.4 | $0.4664 | $38,209.82 |
| 2025-02-03 | $0.5142 | $0.5308 | $0.3706 | $0.482 | $33,273.02 |
| 2025-02-02 | $0.571 | $0.59 | $0.49 | $0.5142 | $11,193.30 |
| 2025-02-01 | $0.5788 | $0.59 | $0.57 | $0.574 | $9,974.86 |
| 2025-01-31 | $0.5931 | $0.605 | $0.5726 | $0.5898 | $9,851.04 |
| 2025-01-30 | $0.5926 | $0.6 | $0.5658 | $0.5935 | $6,025.06 |
| 2025-01-29 | $0.55 | $0.6239 | $0.5068 | $0.5626 | $29,692.09 |
| 2025-01-28 | $0.6484 | $0.6563 | $0.5 | $0.5617 | $17,605.93 |
| 2025-01-27 | $0.6814 | $0.6901 | $0.6101 | $0.6363 | $11,503.21 |
| 2025-01-26 | $0.7003 | $0.7425 | $0.6701 | $0.6814 | $12,872.39 |
| 2025-01-25 | $0.6901 | $0.7031 | $0.69 | $0.7003 | $4,800.83 |
| 2025-01-24 | $0.7086 | $0.715 | $0.6901 | $0.6901 | $2,561.89 |
| 2025-01-23 | $0.7109 | $0.7241 | $0.679 | $0.7086 | $12,515.29 |
| 2025-01-22 | $0.69 | $0.7497 | $0.6857 | $0.7106 | $27,208.89 |
| 2025-01-21 | $0.7403 | $0.7476 | $0.67 | $0.69 | $44,297.60 |