TIKI Historical USD Price
Daily close · Nov 23, 2021 → Feb 13, 2023Daily price history
Jan 15, 2023 → Feb 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-13 | $0.00001392 | $0.00001404 | $0.00001264 | $0.00001311 | $5.32 |
| 2023-02-12 | $0.00001383 | $0.00001426 | $0.00001365 | $0.00001392 | $5.65 |
| 2023-02-11 | $0.00001363 | $0.00001386 | $0.00001361 | $0.00001383 | $5.61 |
| 2023-02-10 | $0.00001363 | $0.00001376 | $0.0000135 | $0.00001363 | $5.53 |
| 2023-02-09 | $0.00001463 | $0.00001467 | $0.0000135 | $0.00001362 | $5.52 |
| 2023-02-08 | $0.00001485 | $0.00001493 | $0.00001447 | $0.00001464 | $4.22 |
| 2023-02-07 | $0.00001449 | $0.00001487 | $0.00001448 | $0.00001487 | $4.28 |
| 2023-02-06 | $0.00001465 | $0.00001478 | $0.00001439 | $0.0000145 | $7.44 |
| 2023-02-05 | $0.00001477 | $0.00001507 | $0.00001453 | $0.00001465 | $7.52 |
| 2023-02-04 | $0.00001485 | $0.00001492 | $0.00001464 | $0.00001477 | $7.58 |
| 2023-02-03 | $0.00001446 | $0.00001494 | $0.00001425 | $0.00001485 | $7.62 |
| 2023-02-02 | $0.00001417 | $0.00001491 | $0.00001415 | $0.00001446 | $7.42 |
| 2023-02-01 | $0.00001394 | $0.00001425 | $0.00001368 | $0.00001417 | $7.28 |
| 2023-01-31 | $0.00001372 | $0.00001402 | $0.00001366 | $0.00001396 | $7.17 |
| 2023-01-30 | $0.00001417 | $0.0000143 | $0.00001357 | $0.00001372 | $7.04 |
| 2023-01-29 | $0.00001368 | $0.00001431 | $0.00001364 | $0.00001418 | $7.28 |
| 2023-01-28 | $0.00001376 | $0.00001398 | $0.00001359 | $0.00001368 | $7.02 |
| 2023-01-27 | $0.00001362 | $0.00001385 | $0.00001341 | $0.00001376 | $7.06 |
| 2023-01-26 | $0.00001371 | $0.00001382 | $0.00001353 | $0.00001362 | $6.99 |
| 2023-01-25 | $0.00001348 | $0.00001403 | $0.00001321 | $0.00001373 | $7.05 |
| 2023-01-24 | $0.0000137 | $0.00001448 | $0.00001347 | $0.00001347 | $9.92 |
| 2023-01-23 | $0.0000136 | $0.0000138 | $0.00001356 | $0.00001371 | $10.10 |
| 2023-01-22 | $0.00001334 | $0.00001383 | $0.00001333 | $0.0000136 | $10.01 |
| 2023-01-21 | $0.00001367 | $0.00001387 | $0.00001334 | $0.00001334 | $1.88 |
| 2023-01-20 | $0.0000132 | $0.00001366 | $0.00001288 | $0.00001366 | $4.96 |
| 2023-01-19 | $0.00001286 | $0.00001322 | $0.00001286 | $0.00001322 | $4.79 |
| 2023-01-18 | $0.00001343 | $0.00001366 | $0.00001268 | $0.00001285 | $4.66 |
| 2023-01-17 | $0.0000134 | $0.00001364 | $0.00001332 | $0.00001345 | $4.88 |
| 2023-01-16 | $0.00001353 | $0.00001377 | $0.00001321 | $0.00001339 | $4.86 |
| 2023-01-15 | $0.00001367 | $0.00001369 | $0.00001311 | $0.00001352 | $5.77 |