TIKTOKEN Historical USD Price
Daily close · Dec 20, 2022 → Aug 16, 2024Daily price history
Jul 18, 2024 → Aug 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $95.99 |
| 2024-08-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $95.99 |
| 2024-08-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $95.99 |
| 2024-08-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $95.99 |
| 2024-08-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $95.99 |
| 2024-08-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $95.99 |
| 2024-08-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $95.99 |
| 2024-08-09 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $95.99 |
| 2024-08-08 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-08-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $509.59 |
| 2024-08-06 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-08-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-08-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-08-03 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-08-02 | $0.00000009 | $0.00000009 | $0.00000005 | $0.00000005 | $0.00 |
| 2024-08-01 | $0.00000004 | $0.00000011 | $0.00000004 | $0.00000009 | $0.00 |
| 2024-07-31 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00 |
| 2024-07-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-07-29 | $0.00000005 | $0.00000005 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-07-28 | $0.00000007 | $0.00000007 | $0.00000005 | $0.00000005 | $0.00 |
| 2024-07-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $85.67 |
| 2024-07-26 | $0.00000012 | $0.00000012 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-07-25 | $0.00000025 | $0.00000025 | $0.00000012 | $0.00000012 | $0.00 |
| 2024-07-24 | $0.00000036 | $0.00000036 | $0.00000024 | $0.00000025 | $0.00 |
| 2024-07-23 | $0.00000068 | $0.00000068 | $0.00000035 | $0.00000036 | $0.00 |
| 2024-07-22 | $0.00000073 | $0.00000073 | $0.00000068 | $0.00000068 | $566.20 |
| 2024-07-21 | $0.00000114 | $0.00000114 | $0.00000073 | $0.00000073 | $64,733.45 |
| 2024-07-20 | $0.00000166 | $0.00000172 | $0.00000114 | $0.00000114 | $79,886.12 |
| 2024-07-19 | $0.00000351 | $0.00000353 | $0.00000165 | $0.00000166 | $74,278.21 |
| 2024-07-18 | $0.00000618 | $0.00000618 | $0.00000301 | $0.00000351 | $53,115.78 |