TLW Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.08894139 | $0.09088863 | $0.07 | $0.07 | $101.21 |
| 2023-04-10 | $0.08249702 | $0.08915987 | $0.08247564 | $0.08892859 | $113.63 |
| 2023-04-09 | $0.08191056 | $0.08269733 | $0.08176006 | $0.08249742 | $88.71 |
| 2023-04-08 | $0.0868628 | $0.08719872 | $0.06300693 | $0.08190731 | $455.30 |
| 2023-04-07 | $0.0630378 | $0.08695589 | $0.05607471 | $0.08688436 | $457.18 |
| 2023-04-06 | $0.06317031 | $0.08406009 | $0.06300191 | $0.06302922 | $734.31 |
| 2023-04-05 | $0.05816516 | $0.06321213 | $0.055943 | $0.06317534 | $182.77 |
| 2023-04-04 | $0.0578056 | $0.05837944 | $0.05770538 | $0.05816019 | $321.87 |
| 2023-04-03 | $0.05816783 | $0.05843228 | $0.05742406 | $0.05779615 | $343.81 |
| 2023-04-02 | $0.05844737 | $0.05848792 | $0.05792571 | $0.05818401 | $551.31 |
| 2023-04-01 | $0.06342896 | $0.06371469 | $0.05331337 | $0.05844987 | $571.03 |
| 2023-03-31 | $0.07 | $0.07700793 | $0.05598697 | $0.06348569 | $618.98 |
| 2023-03-30 | $0.06330681 | $0.07699538 | $0.05556857 | $0.07 | $663.81 |
| 2023-03-29 | $0.05726842 | $0.06346747 | $0.05726138 | $0.06335838 | $824.22 |
| 2023-03-28 | $0.05713416 | $0.05742245 | $0.05388866 | $0.05726413 | $493.58 |
| 2023-03-27 | $0.05596285 | $0.06300645 | $0.05462508 | $0.05713697 | $181.06 |
| 2023-03-26 | $0.05493517 | $0.06311244 | $0.0548692 | $0.05595946 | $95.79 |
| 2023-03-25 | $0.05744372 | $0.05773538 | $0.05440325 | $0.05493284 | $94.03 |
| 2023-03-24 | $0.07 | $0.07 | $0.05520367 | $0.05744021 | $98.27 |
| 2023-03-23 | $0.08088691 | $0.08585724 | $0.07 | $0.07 | $74.08 |
| 2023-03-22 | $0.08717844 | $0.08738711 | $0.05611254 | $0.0808947 | $400.66 |
| 2023-03-21 | $0.08660855 | $0.11276872 | $0.081146 | $0.08718173 | $548.98 |
| 2023-03-20 | $0.08198987 | $0.10606981 | $0.05585085 | $0.08658414 | $1,189.04 |
| 2023-03-19 | $0.08035993 | $0.10459214 | $0.08035993 | $0.08197997 | $609.93 |
| 2023-03-18 | $0.08582486 | $0.13803744 | $0.05703644 | $0.08035179 | $983.66 |
| 2023-03-17 | $0.04993178 | $0.18806249 | $0.04977573 | $0.08574198 | $985.10 |
| 2023-03-16 | $0.04928555 | $0.0500267 | $0.04421083 | $0.04993115 | $583.70 |
| 2023-03-15 | $0.07199465 | $0.07250263 | $0.0490407 | $0.04928221 | $695.02 |
| 2023-03-14 | $0.07110827 | $0.07401988 | $0.07105156 | $0.07199576 | $732.58 |
| 2023-03-13 | $0.08397359 | $0.08552114 | $0.06202002 | $0.07105476 | $630.50 |