TNB Historical USD Price
Daily close · Nov 27, 2017 → Nov 25, 2018Daily price history
Oct 27, 2018 → Nov 25, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-25 | $0.00441931 | $0.0044304 | $0.00365774 | $0.00413353 | $1.01M |
| 2018-11-24 | $0.00493237 | $0.00501069 | $0.00434674 | $0.00442502 | $522,377.77 |
| 2018-11-23 | $0.00516926 | $0.00520798 | $0.004746 | $0.00492376 | $779,988.49 |
| 2018-11-22 | $0.00546853 | $0.00566914 | $0.00520743 | $0.00520743 | $736,279.02 |
| 2018-11-21 | $0.00522469 | $0.00562867 | $0.00513766 | $0.00546999 | $724,235.13 |
| 2018-11-20 | $0.00572135 | $0.00605482 | $0.00494583 | $0.00521226 | $1.63M |
| 2018-11-19 | $0.00720961 | $0.00722722 | $0.00568215 | $0.00572606 | $912,205.21 |
| 2018-11-18 | $0.00705985 | $0.00732505 | $0.00705048 | $0.00722183 | $944,975.77 |
| 2018-11-17 | $0.00708161 | $0.00720545 | $0.00686078 | $0.00705759 | $1.10M |
| 2018-11-16 | $0.00734073 | $0.00734073 | $0.00697689 | $0.00706116 | $1.03M |
| 2018-11-15 | $0.00770433 | $0.00778768 | $0.00647161 | $0.00734016 | $1.80M |
| 2018-11-14 | $0.0088946 | $0.00891539 | $0.00717258 | $0.00769691 | $1.99M |
| 2018-11-13 | $0.00954247 | $0.00956004 | $0.00889852 | $0.00889852 | $1.84M |
| 2018-11-12 | $0.00953249 | $0.00975642 | $0.00938081 | $0.00956043 | $1.65M |
| 2018-11-11 | $0.00951692 | $0.00967661 | $0.00940941 | $0.00953235 | $1.55M |
| 2018-11-10 | $0.00945312 | $0.0096362 | $0.00935415 | $0.00951753 | $1.42M |
| 2018-11-09 | $0.00973716 | $0.00977665 | $0.00916177 | $0.00945814 | $1.41M |
| 2018-11-08 | $0.00987193 | $0.00991879 | $0.00973031 | $0.00974094 | $1.68M |
| 2018-11-07 | $0.00991453 | $0.01007191 | $0.00979753 | $0.00986834 | $1.67M |
| 2018-11-06 | $0.00983736 | $0.00994619 | $0.00941182 | $0.00989836 | $2.23M |
| 2018-11-05 | $0.0103762 | $0.01039288 | $0.00968042 | $0.00983527 | $1.90M |
| 2018-11-04 | $0.01111334 | $0.01115551 | $0.01025341 | $0.0103696 | $2.53M |
| 2018-11-03 | $0.01122998 | $0.01124667 | $0.01106087 | $0.01110465 | $1.52M |
| 2018-11-02 | $0.01121432 | $0.01153755 | $0.01119999 | $0.01124287 | $2.20M |
| 2018-11-01 | $0.01149078 | $0.01169281 | $0.01111583 | $0.01123124 | $2.02M |
| 2018-10-31 | $0.01078719 | $0.01163726 | $0.01053552 | $0.01153816 | $3.43M |
| 2018-10-30 | $0.01067485 | $0.01111258 | $0.01060696 | $0.01074404 | $1.68M |
| 2018-10-29 | $0.01131592 | $0.01179913 | $0.01060536 | $0.01060536 | $3.46M |
| 2018-10-28 | $0.01037058 | $0.01222021 | $0.01036932 | $0.01128954 | $6.13M |
| 2018-10-27 | $0.0105245 | $0.01062916 | $0.01014719 | $0.01040828 | $2.06M |