BARRON Historical USD Price
Daily close · Feb 7, 2025 → Apr 19, 2025Daily price history
Feb 7, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00009616 | $0.00009616 | $0.00009249 | $0.0000934 | $160,679.18 |
| 2025-04-18 | $0.00009392 | $0.00009663 | $0.0000912 | $0.00009522 | $160,745.46 |
| 2025-02-27 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | $277,944.43 |
| 2025-02-26 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | $277,944.43 |
| 2025-02-25 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | $277,944.43 |
| 2025-02-24 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | $277,944.43 |
| 2025-02-23 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | $277,944.43 |
| 2025-02-22 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | $277,944.43 |
| 2025-02-21 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | $277,944.43 |
| 2025-02-20 | $0.000149 | $0.00023125 | $0.0001304 | $0.0001306 | $277,944.43 |
| 2025-02-19 | $0.00013 | $0.0001503 | $0.00013 | $0.000149 | $332,987.44 |
| 2025-02-18 | $0.0001702 | $0.0001709 | $0.00013 | $0.00013 | $453,195.22 |
| 2025-02-17 | $0.0002499 | $0.0002647 | $0.0001678 | $0.0001702 | $585,403.41 |
| 2025-02-16 | $0.00022 | $0.0002651 | $0.00015 | $0.0002499 | $409,490.97 |
| 2025-02-15 | $0.0002803 | $0.0002968 | $0.0001972 | $0.00022 | $431,468.49 |
| 2025-02-14 | $0.0001709 | $0.000396 | $0.0001528 | $0.0002804 | $1.30M |
| 2025-02-13 | $0.000195 | $0.000195 | $0.000125 | $0.0001709 | $846,911.92 |
| 2025-02-12 | $0.0002037 | $0.0002054 | $0.0001865 | $0.000195 | $1.62M |
| 2025-02-11 | $0.0002222 | $0.0002245 | $0.0002001 | $0.0002041 | $778,503.50 |
| 2025-02-10 | $0.0002311 | $0.0002372 | $0.0002222 | $0.0002222 | $503,223.37 |
| 2025-02-09 | $0.0002347 | $0.0002447 | $0.0002232 | $0.0002298 | $659,879.52 |
| 2025-02-08 | $0.0002301 | $0.0002366 | $0.0002265 | $0.0002347 | $740,373.94 |
| 2025-02-07 | $0.0002287 | $0.0002327 | $0.000227 | $0.0002301 | $970,498.87 |