TMCN Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.18178325 | $0.19080998 | $0.16507442 | $0.17613932 | $2,544.80 |
| 2022-03-22 | $0.140698 | $0.18393041 | $0.14042749 | $0.18175672 | $3,939.55 |
| 2022-03-21 | $0.13239066 | $0.16207189 | $0.13239066 | $0.14083868 | $467.90 |
| 2022-03-18 | $0.14716958 | $0.17315085 | $0.1456596 | $0.15631389 | $1,524.83 |
| 2022-03-17 | $0.14708116 | $0.20325845 | $0.1420323 | $0.14724863 | $7,602.13 |
| 2022-03-16 | $0.08830003 | $0.18620893 | $0.08797293 | $0.14703929 | $7,266.53 |
| 2022-03-15 | $0.09022249 | $0.18989981 | $0.06661611 | $0.08831413 | $5,452.08 |
| 2022-03-14 | $0.04277713 | $0.11312743 | $0.04266041 | $0.09005974 | $10,946.68 |
| 2022-03-13 | $0.04825861 | $0.05090456 | $0.04134801 | $0.04280605 | $1,551.86 |
| 2022-03-12 | $0.04858324 | $0.05468778 | $0.04708848 | $0.04721353 | $1,937.21 |
| 2022-03-11 | $0.04818584 | $0.05437943 | $0.04148095 | $0.04859426 | $2,518.67 |
| 2022-03-10 | $0.06258689 | $0.07073707 | $0.04784678 | $0.04821404 | $1,508.79 |
| 2022-03-09 | $0.06346514 | $0.45893076 | $0.0521929 | $0.06264172 | $4,997.92 |
| 2022-03-08 | $0.06805853 | $0.06839521 | $0.06098377 | $0.06344855 | $954.96 |
| 2022-03-07 | $0.06178546 | $0.07114599 | $0.04873371 | $0.06805277 | $1,618.93 |
| 2022-03-06 | $0.07665051 | $0.07708686 | $0.04133441 | $0.06176273 | $7,417.90 |
| 2022-03-05 | $0.07811649 | $0.07811649 | $0.06048618 | $0.07666091 | $2,241.76 |
| 2022-03-04 | $0.08236323 | $0.09263242 | $0.06175028 | $0.06949848 | $7,655.34 |
| 2022-03-03 | $0.08989856 | $0.1094484 | $0.07916104 | $0.07920336 | $3,386.74 |
| 2022-03-02 | $0.09070258 | $0.10098052 | $0.0887726 | $0.08989158 | $1,052.51 |
| 2022-03-01 | $0.10267937 | $0.1089554 | $0.08195615 | $0.10125516 | $3,014.17 |
| 2022-02-28 | $0.07187412 | $0.11179202 | $0.07151491 | $0.10261407 | $8,664.33 |
| 2022-02-27 | $0.15438621 | $0.15471545 | $0.06550876 | $0.07186623 | $13,618.71 |
| 2022-02-26 | $0.10193753 | $0.15622151 | $0.10185638 | $0.15434296 | $22,776.15 |
| 2022-02-25 | $0.11301942 | $0.11425536 | $0.09661813 | $0.10193502 | $5,819.60 |
| 2022-02-24 | $0.11550395 | $0.12946229 | $0.06300418 | $0.11304369 | $18,584.16 |
| 2022-02-23 | $0.15182857 | $0.17144446 | $0.09699538 | $0.11562234 | $18,349.88 |
| 2022-02-22 | $0.17612182 | $0.1771954 | $0.08863972 | $0.15197563 | $7,219.00 |
| 2022-02-21 | $0.19166046 | $0.19578999 | $0.1227077 | $0.17608747 | $9,934.61 |
| 2022-02-20 | $0.25661475 | $0.27126971 | $0.15522117 | $0.19177255 | $4,886.29 |