TIMELESS Historical USD Price
Daily close · Sep 26, 2025 → Jan 28, 2026Daily price history
Nov 22, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00001657 | $0.00001669 | $0.00001646 | $0.00001651 | $0.00 |
| 2025-12-21 | $0.0000152 | $0.00001529 | $0.00001506 | $0.00001527 | $36.85 |
| 2025-12-20 | $0.00001523 | $0.00001529 | $0.00001515 | $0.0000152 | $36.67 |
| 2025-12-19 | $0.00001477 | $0.00001533 | $0.00001465 | $0.00001524 | $36.76 |
| 2025-12-18 | $0.00001498 | $0.00001515 | $0.0000146 | $0.00001478 | $35.65 |
| 2025-12-17 | $0.00001556 | $0.00001557 | $0.00001485 | $0.000015 | $36.18 |
| 2025-12-16 | $0.00001527 | $0.00001561 | $0.00001514 | $0.00001557 | $37.56 |
| 2025-12-15 | $0.00001563 | $0.00001592 | $0.00001501 | $0.00001527 | $36.84 |
| 2025-12-14 | $0.00001594 | $0.00001599 | $0.00001557 | $0.00001564 | $37.72 |
| 2025-12-13 | $0.00001569 | $0.00001598 | $0.00001563 | $0.00001595 | $42.84 |
| 2025-12-12 | $0.0000159 | $0.00001609 | $0.00001551 | $0.00001569 | $65.45 |
| 2025-12-11 | $0.0000161 | $0.00001611 | $0.00001543 | $0.00001592 | $29.69 |
| 2025-12-10 | $0.00001623 | $0.00001647 | $0.00001593 | $0.0000161 | $46.35 |
| 2025-12-09 | $0.0000164 | $0.00001685 | $0.00001604 | $0.00001624 | $15.44 |
| 2025-12-08 | $0.00001778 | $0.00001795 | $0.00001628 | $0.00001638 | $378.47 |
| 2025-12-07 | $0.00001561 | $0.00001797 | $0.0000156 | $0.00001776 | $607.58 |
| 2025-12-05 | $0.00001611 | $0.00001625 | $0.00001531 | $0.00001548 | $100.04 |
| 2025-12-04 | $0.00001803 | $0.00001836 | $0.00001603 | $0.00001609 | $467.30 |
| 2025-12-03 | $0.00001485 | $0.00001802 | $0.00001482 | $0.00001801 | $731.50 |
| 2025-12-02 | $0.00001411 | $0.000015 | $0.00001402 | $0.00001487 | $16.49 |
| 2025-12-01 | $0.00001493 | $0.00001493 | $0.00001363 | $0.0000141 | $41.74 |
| 2025-11-30 | $0.00001484 | $0.0000153 | $0.00001471 | $0.00001496 | $25.50 |
| 2025-11-29 | $0.00001487 | $0.00001498 | $0.00001468 | $0.00001484 | $94.06 |
| 2025-11-28 | $0.0000151 | $0.00001518 | $0.00001461 | $0.00001487 | $45.71 |
| 2025-11-27 | $0.00001521 | $0.00001576 | $0.00001498 | $0.00001511 | $263.77 |
| 2025-11-26 | $0.00001442 | $0.00001529 | $0.00001354 | $0.00001523 | $895.81 |
| 2025-11-25 | $0.0000143 | $0.00001446 | $0.00001394 | $0.00001443 | $33.70 |
| 2025-11-24 | $0.00001388 | $0.00001452 | $0.00001373 | $0.00001432 | $83.72 |
| 2025-11-23 | $0.00001383 | $0.00001411 | $0.00001376 | $0.0000139 | $33.58 |
| 2025-11-22 | $0.00001381 | $0.00001398 | $0.00001353 | $0.00001381 | $15.10 |