TYM Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.04613316 | $0.06241772 | $0.0390839 | $0.03948731 | $25.17 |
| 2021-08-01 | $0.0861789 | $0.08814531 | $0.04286822 | $0.04629576 | $29.64 |
| 2021-07-31 | $0.17399627 | $0.17399627 | $0.08564645 | $0.08674911 | $88.38 |
| 2021-07-30 | $0.19842779 | $0.19956777 | $0.1559083 | $0.17383635 | $28.49 |
| 2021-07-29 | $0.30408279 | $0.38487452 | $0.19587366 | $0.1985035 | $63.50 |
| 2021-07-28 | $0.41655817 | $0.42470144 | $0.29925397 | $0.30409478 | $68.14 |
| 2021-07-27 | $0.35904851 | $0.41532858 | $0.30676743 | $0.41532858 | $58.81 |
| 2021-07-26 | $0.43689794 | $0.48370056 | $0.35646755 | $0.35987722 | $32.80 |
| 2021-07-25 | $0.37225495 | $0.45256364 | $0.36871477 | $0.43672216 | $36.32 |
| 2021-07-24 | $0.74823483 | $0.75247009 | $0.36385741 | $0.37068796 | $24.17 |
| 2021-07-23 | $0.54687588 | $0.74697821 | $0.32046789 | $0.74697821 | $99.75 |
| 2021-07-22 | $0.62712819 | $0.63226443 | $0.54382809 | $0.54696241 | $16.41 |
| 2021-07-21 | $0.73038101 | $0.73126753 | $0.55262997 | $0.62848621 | $27.68 |
| 2021-07-20 | $0.61321817 | $0.73403454 | $0.58543118 | $0.72994572 | $66.45 |
| 2021-07-19 | $0.64644597 | $0.64864048 | $0.61205804 | $0.61319469 | $26.95 |
| 2021-07-18 | $0.62462727 | $0.64949901 | $0.62458805 | $0.64764243 | $24.23 |
| 2021-07-17 | $0.92420769 | $0.93897401 | $0.6249034 | $0.6252078 | $21.19 |
| 2021-07-16 | $1.15 | $1.15 | $0.88809649 | $0.92500688 | $49.74 |
| 2021-07-15 | $1.56 | $1.57 | $1.13 | $1.14 | $10.42 |
| 2021-07-14 | $0.48506424 | $1.60 | $0.4709494 | $1.55 | $185.22 |
| 2021-07-13 | $0.82717866 | $2.12 | $0.48129891 | $0.48380557 | $66.31 |
| 2021-07-12 | $0.8559681 | $1.01 | $0.81783896 | $0.82945937 | $23.93 |
| 2021-07-11 | $0.83828265 | $0.86333535 | $0.83375608 | $0.85596117 | $0.00 |
| 2021-07-10 | $3.30 | $3.34 | $0.67328447 | $0.83827022 | $64.35 |
| 2021-07-09 | $1.52 | $3.32 | $1.31 | $3.30 | $275.45 |
| 2021-07-08 | $8.48 | $8.48 | $1.50 | $1.52 | $61.53 |
| 2021-07-07 | $3.40 | $8.75 | $3.38 | $8.48 | $179.91 |
| 2021-07-06 | $8.45 | $8.72 | $3.21 | $3.40 | $83.91 |
| 2021-07-05 | $3.32 | $8.54 | $3.25 | $8.47 | $95.30 |
| 2021-07-04 | $2.14 | $3.39 | $2.01 | $3.34 | $111.77 |