TIMERR Historical USD Price
Daily close · Dec 16, 2021 → Jun 24, 2022Daily price history
May 24, 2022 → Jun 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-24 | $0.00252229 | $0.00266449 | $0.00252089 | $0.00265201 | $3,337.87 |
| 2022-06-23 | $0.00236531 | $0.00253141 | $0.0023653 | $0.00252574 | $3,178.95 |
| 2022-06-22 | $0.00242256 | $0.00242972 | $0.00233281 | $0.00236498 | $2,976.61 |
| 2022-06-21 | $0.00238513 | $0.00250845 | $0.0023582 | $0.0024207 | $3,046.75 |
| 2022-06-20 | $0.00237158 | $0.00240647 | $0.00226401 | $0.00239407 | $3,013.23 |
| 2022-06-17 | $0.00231485 | $0.0024408 | $0.002304 | $0.00238024 | $2,995.82 |
| 2022-06-16 | $0.0025762 | $0.00260341 | $0.00229718 | $0.0023109 | $2,908.54 |
| 2022-06-15 | $0.00245718 | $0.00257638 | $0.00219755 | $0.00256954 | $3,234.08 |
| 2022-06-14 | $0.00245462 | $0.00253689 | $0.00226584 | $0.00246221 | $3,098.99 |
| 2022-06-13 | $0.00281949 | $0.00283315 | $0.00238257 | $0.00245231 | $3,086.53 |
| 2022-06-12 | $0.00297396 | $0.00299296 | $0.00278023 | $0.00282613 | $3,557.02 |
| 2022-06-11 | $0.00315816 | $0.00319993 | $0.0029366 | $0.00297086 | $3,739.19 |
| 2022-06-10 | $0.00350772 | $0.0035442 | $0.00310013 | $0.00315461 | $3,970.46 |
| 2022-06-09 | $0.00356951 | $0.00361651 | $0.00349973 | $0.00351018 | $568.97 |
| 2022-06-08 | $0.00359918 | $0.00363486 | $0.00353014 | $0.0035696 | $45.87 |
| 2022-06-07 | $0.00367641 | $0.00367641 | $0.00342536 | $0.00359756 | $69.55 |
| 2022-06-06 | $0.00378747 | $0.00390475 | $0.00363574 | $0.00368138 | $516.74 |
| 2022-06-05 | $0.00378095 | $0.0038145 | $0.00371671 | $0.00378637 | $122.16 |
| 2022-06-04 | $0.00376058 | $0.0037986 | $0.0037078 | $0.00378648 | $35.24 |
| 2022-06-03 | $0.00390668 | $0.00393353 | $0.00372581 | $0.00375615 | $0.00 |
| 2022-06-02 | $0.00384539 | $0.00392027 | $0.00379627 | $0.00390789 | $1,129.22 |
| 2022-06-01 | $0.00401193 | $0.00406418 | $0.00372334 | $0.00385117 | $0.00 |
| 2022-05-31 | $0.00411207 | $0.00412942 | $0.0039803 | $0.0040076 | $0.00 |
| 2022-05-30 | $0.00394451 | $0.00414995 | $0.00393498 | $0.00411618 | $0.00 |
| 2022-05-29 | $0.00400634 | $0.00401993 | $0.00387879 | $0.00395542 | $309.29 |
| 2022-05-28 | $0.00403392 | $0.00409322 | $0.00394274 | $0.00401205 | $0.00 |
| 2022-05-27 | $0.00419015 | $0.00427056 | $0.00403282 | $0.00404164 | $904.76 |
| 2022-05-26 | $0.0044664 | $0.00453911 | $0.00412659 | $0.00421054 | $183.30 |
| 2022-05-25 | $0.00442477 | $0.00454717 | $0.00438578 | $0.00446887 | $510.75 |
| 2022-05-24 | $0.00427802 | $0.00445889 | $0.00423808 | $0.00443606 | $1.03 |