IPM Historical USD Price
Daily close · Dec 1, 2020 → Dec 24, 2021Daily price history
Nov 25, 2021 → Dec 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-24 | $0.0171 | $0.0179 | $0.0115 | $0.0147 | $1,326.04 |
| 2021-12-23 | $0.015 | $0.0179 | $0.012 | $0.0172 | $1,400.39 |
| 2021-12-22 | $0.0136 | $0.01505 | $0.0119 | $0.01505 | $1,247.46 |
| 2021-12-21 | $0.014 | $0.014 | $0.012 | $0.0136 | $723.91 |
| 2021-12-20 | $0.0143 | $0.0149 | $0.0136 | $0.014 | $395.63 |
| 2021-12-19 | $0.0119 | $0.0143 | $0.0119 | $0.0143 | $52.50 |
| 2021-12-18 | $0.0131 | $0.0137 | $0.0119 | $0.0119 | $703.60 |
| 2021-12-17 | $0.014 | $0.014 | $0.0131 | $0.0131 | $1,157.71 |
| 2021-12-16 | $0.014 | $0.014 | $0.0136 | $0.0139 | $106.79 |
| 2021-12-15 | $0.0118 | $0.0145 | $0.0118 | $0.014 | $567.46 |
| 2021-12-14 | $0.0117 | $0.0119 | $0.0117 | $0.0118 | $43.41 |
| 2021-12-13 | $0.0117 | $0.0148 | $0.0116 | $0.0117 | $655.34 |
| 2021-12-12 | $0.0148 | $0.0154 | $0.0116 | $0.0117 | $715.04 |
| 2021-12-11 | $0.0126 | $0.0154 | $0.0126 | $0.0148 | $126.06 |
| 2021-12-10 | $0.0136 | $0.0142 | $0.0126 | $0.0126 | $166.18 |
| 2021-12-09 | $0.0104 | $0.0152 | $0.0104 | $0.014 | $1,432.41 |
| 2021-12-08 | $0.0146 | $0.0154 | $0.0093 | $0.0104 | $732.51 |
| 2021-12-07 | $0.0154 | $0.0154 | $0.0126 | $0.0146 | $176.84 |
| 2021-12-06 | $0.0133 | $0.0154 | $0.0133 | $0.0154 | $359.71 |
| 2021-12-05 | $0.0128 | $0.0137 | $0.0128 | $0.0133 | $121.67 |
| 2021-12-04 | $0.0148 | $0.0148 | $0.0127 | $0.0128 | $1,169.83 |
| 2021-12-03 | $0.017 | $0.017 | $0.0141 | $0.0148 | $68.56 |
| 2021-12-02 | $0.0173 | $0.0189 | $0.0141 | $0.017 | $531.88 |
| 2021-12-01 | $0.0177 | $0.0181 | $0.0152 | $0.0173 | $586.51 |
| 2021-11-30 | $0.02 | $0.02 | $0.0176 | $0.0177 | $324.84 |
| 2021-11-29 | $0.0217 | $0.0218 | $0.0194 | $0.02 | $29.76 |
| 2021-11-28 | $0.0217 | $0.022 | $0.0181 | $0.0217 | $591.13 |
| 2021-11-27 | $0.0227 | $0.0237 | $0.0164 | $0.0212 | $1,192.63 |
| 2021-11-26 | $0.0213 | $0.0256 | $0.0213 | $0.0235 | $1,538.96 |
| 2021-11-25 | $0.0228 | $0.0228 | $0.0201 | $0.0219 | $1,565.81 |