TIMESERIES Historical USD Price
Daily close · Apr 19, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00005691 | $0.00005704 | $0.00005637 | $0.00005667 | $193.79 |
| 2023-05-24 | $0.00005829 | $0.0000583 | $0.00005657 | $0.00005691 | $194.61 |
| 2023-05-23 | $0.00005751 | $0.00005862 | $0.00005751 | $0.00005831 | $199.39 |
| 2023-05-22 | $0.00005701 | $0.00005782 | $0.00005674 | $0.00005751 | $196.67 |
| 2023-05-21 | $0.00005779 | $0.00005794 | $0.00005698 | $0.000057 | $194.91 |
| 2023-05-20 | $0.00005734 | $0.00005799 | $0.00005727 | $0.00005778 | $197.59 |
| 2023-05-18 | $0.00005854 | $0.00005861 | $0.00005702 | $0.00005754 | $196.78 |
| 2023-05-17 | $0.00005832 | $0.00005891 | $0.00005761 | $0.00005852 | $124.24 |
| 2023-05-16 | $0.00005953 | $0.00005964 | $0.00005801 | $0.00005831 | $762.98 |
| 2023-05-15 | $0.00005891 | $0.00006029 | $0.0000587 | $0.00005954 | $636.96 |
| 2023-05-14 | $0.00006015 | $0.00006034 | $0.00005843 | $0.00005892 | $315.07 |
| 2023-05-13 | $0.00006117 | $0.0000619 | $0.00005985 | $0.00006014 | $733.13 |
| 2023-05-12 | $0.00005774 | $0.00006114 | $0.00005706 | $0.00006114 | $899.40 |
| 2023-05-11 | $0.00007043 | $0.00007043 | $0.00005686 | $0.00005775 | $2,480.53 |
| 2023-05-10 | $0.00006924 | $0.00007067 | $0.00006884 | $0.00007044 | $273.36 |
| 2023-05-09 | $0.00006976 | $0.00007032 | $0.00006827 | $0.00006926 | $802.98 |
| 2023-05-08 | $0.00007808 | $0.00007837 | $0.00006895 | $0.00006979 | $1,661.25 |
| 2023-05-07 | $0.00008072 | $0.00008133 | $0.00007816 | $0.00007816 | $1,049.35 |
| 2023-05-06 | $0.00008649 | $0.0000869 | $0.00007126 | $0.00008077 | $6,156.61 |
| 2023-05-05 | $0.00007316 | $0.00008891 | $0.00007203 | $0.00008646 | $5,906.40 |
| 2023-05-04 | $0.00008262 | $0.00008299 | $0.00006992 | $0.00007313 | $5,640.01 |
| 2023-05-03 | $0.00008568 | $0.00008619 | $0.00008159 | $0.00008264 | $4,098.07 |
| 2023-05-02 | $0.0001397 | $0.00019624 | $0.0000742 | $0.00008565 | $92,271.75 |
| 2023-05-01 | $0.00015543 | $0.00015643 | $0.00013161 | $0.00013901 | $7,387.89 |
| 2023-04-30 | $0.00013745 | $0.00015662 | $0.00013123 | $0.00015661 | $10,919.64 |
| 2023-04-29 | $0.00013059 | $0.00013774 | $0.00012524 | $0.00013739 | $17,572.56 |
| 2023-04-28 | $0.00013564 | $0.00013854 | $0.00012699 | $0.00013067 | $119,381.95 |
| 2023-04-27 | $0.00013468 | $0.00014166 | $0.00006732 | $0.00013572 | $77,281.30 |
| 2023-04-26 | $0.00013775 | $0.00014053 | $0.00013236 | $0.00013473 | $516.19 |
| 2023-04-25 | $0.00013295 | $0.00014482 | $0.00013286 | $0.0001377 | $5,097.86 |