TXS Historical USD Price
Daily close · Dec 15, 2021 → Aug 10, 2023Daily price history
Jul 7, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $8.32 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $8.40 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $8.45 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $8.34 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $8.37 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $8.37 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $8.33 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $8.31 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $8.29 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $8.52 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $8.31 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $8.36 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $8.36 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $8.34 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $8.29 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $0.94 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $0.94 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $0.93 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $0.93 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $0.94 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $0.93 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $0.97 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $0.96 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $0.99 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $0.94 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $0.96 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $0.95 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $0.90 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $0.91 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $0.91 |