TIM Historical USD Price
Daily close · Dec 14, 2023 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | $50,380.26 |
| 2025-06-05 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | $50,380.26 |
| 2025-06-04 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | $50,380.26 |
| 2025-06-03 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | $50,380.26 |
| 2025-06-02 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | $50,380.26 |
| 2025-06-01 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | $50,380.26 |
| 2025-05-31 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | $50,380.26 |
| 2025-05-30 | $0.00004538 | $0.00004559 | $0.00004376 | $0.00004379 | $50,380.26 |
| 2025-05-29 | $0.00004604 | $0.00004738 | $0.00004533 | $0.00004549 | $54,329.49 |
| 2025-05-28 | $0.00004779 | $0.00004804 | $0.00004587 | $0.00004626 | $53,230.89 |
| 2025-05-27 | $0.0000459 | $0.0000598 | $0.00004562 | $0.00004755 | $57,723.47 |
| 2025-05-26 | $0.00004898 | $0.00005005 | $0.00004562 | $0.00004597 | $50,914.46 |
| 2025-05-25 | $0.00005035 | $0.00005053 | $0.00004822 | $0.00004896 | $56,312.91 |
| 2025-05-24 | $0.00005201 | $0.00005373 | $0.00005014 | $0.0000502 | $56,128.39 |
| 2025-05-23 | $0.00005143 | $0.00005632 | $0.00005131 | $0.00005203 | $52,642.50 |
| 2025-05-22 | $0.00004987 | $0.000052 | $0.0000498 | $0.00005151 | $58,339.00 |
| 2025-05-21 | $0.00005388 | $0.00005458 | $0.00004984 | $0.00004996 | $52,304.85 |
| 2025-05-20 | $0.00005606 | $0.00006107 | $0.0000515 | $0.00005403 | $54,706.65 |
| 2025-05-19 | $0.00005929 | $0.00005942 | $0.0000551 | $0.00005608 | $51,854.16 |
| 2025-05-18 | $0.00005824 | $0.00006343 | $0.00005698 | $0.00005925 | $53,717.67 |
| 2025-05-17 | $0.0000598 | $0.00006638 | $0.00005777 | $0.00005818 | $51,836.84 |
| 2025-05-16 | $0.00005358 | $0.00006013 | $0.0000532 | $0.00005969 | $58,169.85 |
| 2025-05-15 | $0.00005905 | $0.00005942 | $0.00005197 | $0.00005337 | $51,899.21 |
| 2025-05-14 | $0.00006034 | $0.00006072 | $0.0000564 | $0.00005906 | $55,121.89 |
| 2025-05-13 | $0.000066 | $0.0000668 | $0.00005968 | $0.00006045 | $53,149.65 |
| 2025-05-12 | $0.00005573 | $0.00007123 | $0.00005567 | $0.00007017 | $63,215.15 |
| 2025-05-11 | $0.00006564 | $0.00006581 | $0.00005568 | $0.00005584 | $50,999.46 |
| 2025-05-10 | $0.00006543 | $0.00006771 | $0.00005297 | $0.00006569 | $62,787.79 |
| 2025-05-09 | $0.00005625 | $0.0000871 | $0.00005571 | $0.00006541 | $59,804.78 |
| 2025-05-08 | $0.00005518 | $0.00006053 | $0.00005453 | $0.00005613 | $54,539.34 |