T1NY Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00023305 | $0.00023305 | $0.00023305 | $0.00023305 | $8.81 |
| 2023-05-03 | $0.00023255 | $0.00023315 | $0.00023255 | $0.00023305 | $10.43 |
| 2023-05-02 | $0.0002396 | $0.0002396 | $0.00023255 | $0.00023255 | $13.88 |
| 2023-05-01 | $0.0002396 | $0.0002396 | $0.0002396 | $0.0002396 | $10.26 |
| 2023-04-30 | $0.00024031 | $0.00024031 | $0.0002396 | $0.0002396 | $11.79 |
| 2023-04-29 | $0.00024393 | $0.00024393 | $0.00024031 | $0.00024031 | $19.70 |
| 2023-04-28 | $0.00026363 | $0.00026363 | $0.00024393 | $0.00024393 | $25.29 |
| 2023-04-27 | $0.00026363 | $0.00026363 | $0.00026363 | $0.00026363 | $9.48 |
| 2023-04-26 | $0.00026363 | $0.00026363 | $0.00026363 | $0.00026363 | $9.48 |
| 2023-04-25 | $0.00026713 | $0.00026713 | $0.00026363 | $0.00026363 | $9.48 |
| 2023-04-24 | $0.00026713 | $0.00026713 | $0.00026713 | $0.00026713 | $4.88 |
| 2023-04-23 | $0.00026894 | $0.00026894 | $0.00026713 | $0.00026713 | $4.88 |
| 2023-04-22 | $0.00026894 | $0.00026894 | $0.00026894 | $0.00026894 | $0.65 |
| 2023-04-21 | $0.00026894 | $0.00026894 | $0.00026894 | $0.00026894 | $0.65 |
| 2023-04-20 | $0.00026914 | $0.00026914 | $0.00026894 | $0.00026894 | $0.65 |
| 2023-04-19 | $0.00027308 | $0.00027308 | $0.00026914 | $0.00026914 | $10.23 |
| 2023-04-18 | $0.00027308 | $0.00027308 | $0.00027308 | $0.00027308 | $0.32 |
| 2023-04-17 | $0.00027665 | $0.00027665 | $0.00027308 | $0.00027308 | $0.32 |
| 2023-04-16 | $0.00027665 | $0.00027665 | $0.00027665 | $0.00027665 | $0.66 |
| 2023-04-15 | $0.00027678 | $0.00027678 | $0.00027665 | $0.00027665 | $0.66 |
| 2023-04-14 | $0.00027678 | $0.00027678 | $0.00027678 | $0.00027678 | $3.08 |
| 2023-04-13 | $0.00027678 | $0.00027678 | $0.00027678 | $0.00027678 | $3.08 |
| 2023-04-12 | $0.00027803 | $0.00027803 | $0.00027678 | $0.00027678 | $3.49 |
| 2023-04-11 | $0.00027824 | $0.00027824 | $0.00027803 | $0.00027803 | $0.85 |
| 2023-04-10 | $0.0002938 | $0.0002938 | $0.00027824 | $0.00027824 | $7.94 |
| 2023-04-09 | $0.00029396 | $0.00029396 | $0.0002938 | $0.0002938 | $0.63 |
| 2023-04-08 | $0.00029396 | $0.00029396 | $0.00029396 | $0.00029396 | $0.58 |
| 2023-04-07 | $0.00029396 | $0.00029396 | $0.00029396 | $0.00029396 | $0.58 |
| 2023-04-06 | $0.00029396 | $0.00029396 | $0.00029396 | $0.00029396 | $0.58 |
| 2023-04-05 | $0.0002941 | $0.0002941 | $0.00029396 | $0.00029396 | $0.58 |