TINC Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.02714758 | $0.0292405 | $0.026883 | $0.0286 | $34,979.56 |
| 2023-03-12 | $0.02643081 | $0.02712873 | $0.026144 | $0.02712873 | $18,773.54 |
| 2023-03-11 | $0.02647864 | $0.02678514 | $0.02615158 | $0.02643693 | $19,240.00 |
| 2023-03-10 | $0.0264395 | $0.0290445 | $0.025149 | $0.02653196 | $30,215.04 |
| 2023-03-09 | $0.02865576 | $0.02874015 | $0.02670063 | $0.02687592 | $25,627.42 |
| 2023-03-08 | $0.02850311 | $0.0291 | $0.0274 | $0.02866282 | $91,578.91 |
| 2023-03-07 | $0.0276 | $0.0291 | $0.0271 | $0.02830781 | $171,860.84 |
| 2023-03-06 | $0.0275 | $0.0281 | $0.0275 | $0.0276 | $232,908.99 |
| 2023-03-05 | $0.0279 | $0.0356 | $0.0276 | $0.0278 | $200,121.70 |
| 2023-03-04 | $0.02822942 | $0.0292 | $0.0273 | $0.0279 | $280,094.21 |
| 2023-03-03 | $0.0298 | $0.02980554 | $0.0272 | $0.02822339 | $26,543.97 |
| 2023-03-02 | $0.0301 | $0.0304 | $0.0287 | $0.0298 | $263,243.30 |
| 2023-03-01 | $0.0298 | $0.0313 | $0.0291 | $0.0301 | $261,874.18 |
| 2023-02-28 | $0.03056362 | $0.0313 | $0.0291 | $0.0300216 | $212,518.94 |
| 2023-02-27 | $0.0311064 | $0.03111526 | $0.03034439 | $0.03056372 | $18,990.79 |
| 2023-02-26 | $0.0301 | $0.03167813 | $0.03006674 | $0.03110648 | $220,462.82 |
| 2023-02-25 | $0.0296 | $0.0315 | $0.0296 | $0.0301 | $324,541.81 |
| 2023-02-24 | $0.031 | $0.0316 | $0.0296 | $0.0296 | $253,323.38 |
| 2023-02-23 | $0.031 | $0.0321 | $0.0306 | $0.0307 | $465,066.42 |
| 2023-02-22 | $0.0331 | $0.0336 | $0.0303 | $0.031 | $375,728.93 |
| 2023-02-21 | $0.0331 | $0.035 | $0.0313 | $0.033 | $373,944.22 |
| 2023-02-20 | $0.0341 | $0.0344 | $0.033 | $0.0331 | $320,606.71 |
| 2023-02-19 | $0.0338 | $0.0346 | $0.0329 | $0.0341 | $278,225.18 |
| 2023-02-18 | $0.03250036 | $0.0348 | $0.0323 | $0.03360036 | $520,379.73 |
| 2023-02-17 | $0.03151157 | $0.0327 | $0.0312 | $0.03250036 | $383,568.36 |
| 2023-02-16 | $0.03269652 | $0.0348 | $0.03143245 | $0.03179197 | $292,353.47 |
| 2023-02-15 | $0.03099595 | $0.0335 | $0.0305 | $0.03269592 | $394,116.89 |
| 2023-02-14 | $0.03109159 | $0.0316 | $0.030301 | $0.031 | $371,591.82 |
| 2023-02-13 | $0.03347375 | $0.03347719 | $0.0288 | $0.0310921 | $296,736.84 |
| 2023-02-12 | $0.0326 | $0.03358156 | $0.03210103 | $0.03347594 | $64,707.88 |