TINY Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.01504119 | $0.01504119 | $0.01503715 | $0.01503715 | $6.27 |
| 2023-05-03 | $0.01497697 | $0.01504649 | $0.01497697 | $0.01504119 | $116.66 |
| 2023-05-02 | $0.01497746 | $0.01497746 | $0.01497697 | $0.01497697 | $0.76 |
| 2023-05-01 | $0.01496931 | $0.01498352 | $0.01496931 | $0.01497746 | $40.34 |
| 2023-04-30 | $0.01493929 | $0.01502703 | $0.01493929 | $0.01496931 | $531.72 |
| 2023-04-29 | $0.01549769 | $0.02116754 | $0.01493929 | $0.01493929 | $17,142.67 |
| 2023-04-28 | $0.0154831 | $0.01549769 | $0.0154831 | $0.01549769 | $22.39 |
| 2023-04-27 | $0.01554412 | $0.01554412 | $0.0154831 | $0.0154831 | $93.36 |
| 2023-04-26 | $0.01547944 | $0.01554412 | $0.01547894 | $0.01554412 | $100.77 |
| 2023-04-25 | $0.0158117 | $0.0158117 | $0.01547944 | $0.01547944 | $506.25 |
| 2023-04-24 | $0.01618702 | $0.01618702 | $0.01575581 | $0.0158117 | $735.27 |
| 2023-04-23 | $0.01651489 | $0.01660037 | $0.01618702 | $0.01618702 | $747.24 |
| 2023-04-22 | $0.01651555 | $0.01651555 | $0.01651489 | $0.01651489 | $0.98 |
| 2023-04-21 | $0.0165547 | $0.0165547 | $0.01651555 | $0.01651555 | $58.02 |
| 2023-04-20 | $0.01678152 | $0.01678152 | $0.0165547 | $0.0165547 | $334.82 |
| 2023-04-19 | $0.01584465 | $0.01683856 | $0.01574077 | $0.01678152 | $1,884.81 |
| 2023-04-18 | $0.01596995 | $0.01596995 | $0.01584465 | $0.01584465 | $189.32 |
| 2023-04-17 | $0.01610818 | $0.01610818 | $0.01596995 | $0.01596995 | $207.99 |
| 2023-04-16 | $0.01589461 | $0.01610818 | $0.01584617 | $0.01610818 | $469.25 |
| 2023-04-15 | $0.01589461 | $0.01589461 | $0.01589461 | $0.01589461 | $73.50 |
| 2023-04-14 | $0.01589461 | $0.01589461 | $0.01589461 | $0.01589461 | $73.50 |
| 2023-04-13 | $0.01594315 | $0.01594315 | $0.01589461 | $0.01589461 | $73.50 |
| 2023-04-12 | $0.01594195 | $0.01594315 | $0.01593985 | $0.01594315 | $8.19 |
| 2023-04-11 | $0.01593224 | $0.01594195 | $0.01593224 | $0.01594195 | $14.74 |
| 2023-04-10 | $0.01593224 | $0.01593224 | $0.01593224 | $0.01593224 | $29.12 |
| 2023-04-09 | $0.01593224 | $0.01593224 | $0.01593224 | $0.01593224 | $29.12 |
| 2023-04-08 | $0.01595147 | $0.01595147 | $0.01593224 | $0.01593224 | $29.12 |
| 2023-04-07 | $0.0159504 | $0.01595147 | $0.0159504 | $0.01595147 | $1.63 |
| 2023-04-06 | $0.01598953 | $0.01598953 | $0.0159504 | $0.0159504 | $59.19 |
| 2023-04-05 | $0.01600246 | $0.01600246 | $0.01598953 | $0.01598953 | $19.55 |