TIPO Historical USD Price
Daily close · Feb 16, 2023 → May 24, 2023Daily price history
Apr 13, 2023 → May 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-24 | $0.03055656 | $0.03055656 | $0.03055656 | $0.03055656 | $2,385.92 |
| 2023-05-23 | $0.03055656 | $0.03055656 | $0.03055656 | $0.03055656 | $2,385.92 |
| 2023-05-22 | $0.03055656 | $0.03055656 | $0.03055656 | $0.03055656 | $2,385.92 |
| 2023-05-21 | $0.03055656 | $0.03055656 | $0.03055656 | $0.03055656 | $2,385.92 |
| 2023-05-20 | $0.03055656 | $0.03055656 | $0.03055656 | $0.03055656 | $2,385.92 |
| 2023-05-18 | $0.03055656 | $0.03055656 | $0.03055656 | $0.03055656 | $2,385.92 |
| 2023-05-17 | $0.03055656 | $0.03055656 | $0.03055656 | $0.03055656 | $2,385.92 |
| 2023-05-16 | $0.03055656 | $0.03055656 | $0.03055656 | $0.03055656 | $2,385.92 |
| 2023-05-15 | $0.03055656 | $0.03055656 | $0.03055656 | $0.03055656 | $2,385.92 |
| 2023-05-14 | $0.03055656 | $0.03055656 | $0.03055656 | $0.03055656 | $2,385.92 |
| 2023-05-13 | $0.03055656 | $0.03055656 | $0.03055656 | $0.03055656 | $2,385.92 |
| 2023-05-12 | $0.03055656 | $0.03055656 | $0.03055656 | $0.03055656 | $2,385.92 |
| 2023-05-11 | $0.03055656 | $0.03055656 | $0.03055656 | $0.03055656 | $2,385.92 |
| 2023-05-10 | $0.03055656 | $0.03055656 | $0.03055656 | $0.03055656 | $2,385.92 |
| 2023-04-28 | $0.03267386 | $0.03267386 | $0.03267386 | $0.03267386 | $158.56 |
| 2023-04-27 | $0.03267386 | $0.03267386 | $0.03267386 | $0.03267386 | $158.56 |
| 2023-04-26 | $0.03267386 | $0.03267386 | $0.03267386 | $0.03267386 | $158.56 |
| 2023-04-25 | $0.03267386 | $0.03267386 | $0.03267386 | $0.03267386 | $158.56 |
| 2023-04-24 | $0.03267386 | $0.03267386 | $0.03267386 | $0.03267386 | $158.56 |
| 2023-04-23 | $0.03267386 | $0.03267386 | $0.03267386 | $0.03267386 | $158.56 |
| 2023-04-22 | $0.03267386 | $0.03267386 | $0.03267386 | $0.03267386 | $158.56 |
| 2023-04-21 | $0.03267386 | $0.03267386 | $0.03267386 | $0.03267386 | $158.56 |
| 2023-04-20 | $0.03267386 | $0.03267386 | $0.03267386 | $0.03267386 | $158.56 |
| 2023-04-19 | $0.03267386 | $0.03267386 | $0.03267386 | $0.03267386 | $158.56 |
| 2023-04-18 | $0.03267386 | $0.03267386 | $0.03267386 | $0.03267386 | $158.56 |
| 2023-04-17 | $0.03267386 | $0.03267386 | $0.03267386 | $0.03267386 | $158.56 |
| 2023-04-16 | $0.03267386 | $0.03267386 | $0.03267386 | $0.03267386 | $158.56 |
| 2023-04-15 | $0.03267386 | $0.03267386 | $0.03267386 | $0.03267386 | $158.56 |
| 2023-04-14 | $0.0328171 | $0.0328171 | $0.03267386 | $0.03267386 | $158.56 |
| 2023-04-13 | $0.0328171 | $0.0328171 | $0.0328171 | $0.0328171 | $12.88 |