$TIPSY Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00003229 | $0.00003243 | $0.00003141 | $0.00003155 | $7,586.55 |
| 2023-05-03 | $0.00003169 | $0.00003261 | $0.00003168 | $0.0000323 | $2,229.38 |
| 2023-05-02 | $0.00003409 | $0.00003426 | $0.00003154 | $0.00003167 | $14,195.22 |
| 2023-05-01 | $0.00003682 | $0.000037 | $0.00003414 | $0.00003414 | $10,576.98 |
| 2023-04-30 | $0.00003529 | $0.00003687 | $0.00003514 | $0.00003685 | $218.96 |
| 2023-04-29 | $0.00003544 | $0.0000355 | $0.00003511 | $0.00003527 | $276.23 |
| 2023-04-28 | $0.00003636 | $0.00003643 | $0.00003532 | $0.00003546 | $15,966.05 |
| 2023-04-27 | $0.00003605 | $0.00003691 | $0.00003604 | $0.00003638 | $1,323.46 |
| 2023-04-26 | $0.00003843 | $0.00003934 | $0.00003591 | $0.00003606 | $10,472.33 |
| 2023-04-25 | $0.00003715 | $0.00003857 | $0.00003693 | $0.00003841 | $4,242.56 |
| 2023-04-24 | $0.00003659 | $0.00003728 | $0.00003648 | $0.00003714 | $3,420.95 |
| 2023-04-23 | $0.00004618 | $0.0000462 | $0.00003592 | $0.00003658 | $50,863.30 |
| 2023-04-22 | $0.00004492 | $0.00004629 | $0.00004477 | $0.00004615 | $235.20 |
| 2023-04-21 | $0.00004443 | $0.00004634 | $0.00004421 | $0.00004496 | $48.86 |
| 2023-04-20 | $0.00004536 | $0.0000461 | $0.00004414 | $0.00004443 | $2,247.31 |
| 2023-04-19 | $0.00004848 | $0.00004854 | $0.00004513 | $0.0000454 | $1,412.92 |
| 2023-04-18 | $0.00004814 | $0.00004896 | $0.00004781 | $0.00004847 | $352.43 |
| 2023-04-17 | $0.00004955 | $0.00004986 | $0.00004797 | $0.00004811 | $802.16 |
| 2023-04-16 | $0.00004841 | $0.00004984 | $0.00004748 | $0.00004959 | $5,491.17 |
| 2023-04-15 | $0.00004767 | $0.00004864 | $0.00004755 | $0.00004844 | $297.96 |
| 2023-04-14 | $0.00004676 | $0.00004881 | $0.00004669 | $0.0000477 | $882.78 |
| 2023-04-13 | $0.00004536 | $0.00004678 | $0.00004506 | $0.00004674 | $6,523.90 |
| 2023-04-12 | $0.00004551 | $0.00004566 | $0.00004472 | $0.00004533 | $2,050.91 |
| 2023-04-11 | $0.00004497 | $0.00004722 | $0.00004488 | $0.00004553 | $639.62 |
| 2023-04-10 | $0.00004418 | $0.00004494 | $0.00004395 | $0.00004494 | $656.25 |
| 2023-04-09 | $0.00004395 | $0.00004431 | $0.0000438 | $0.00004418 | $1,651.25 |
| 2023-04-08 | $0.00004405 | $0.00004424 | $0.00004392 | $0.00004395 | $165.41 |
| 2023-04-07 | $0.0000443 | $0.00004437 | $0.00004399 | $0.00004406 | $1,018.19 |
| 2023-04-06 | $0.00004481 | $0.00004517 | $0.0000443 | $0.00004431 | $1,858.77 |
| 2023-04-05 | $0.00004469 | $0.00004522 | $0.00004448 | $0.00004482 | $552.76 |