TVRS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000949 | $0.0000095 | $0.00000949 | $0.0000095 | $3.90 |
| 2023-04-10 | $0.0000095 | $0.0000095 | $0.00000949 | $0.00000949 | $3.63 |
| 2023-04-09 | $0.00000949 | $0.0000095 | $0.00000949 | $0.0000095 | $3.83 |
| 2023-04-08 | $0.00000949 | $0.0000095 | $0.00000949 | $0.00000949 | $3.91 |
| 2023-04-07 | $0.00000949 | $0.0000095 | $0.00000949 | $0.00000949 | $3.78 |
| 2023-04-06 | $0.00000949 | $0.0000095 | $0.00000949 | $0.00000949 | $3.79 |
| 2023-04-05 | $0.00000949 | $0.0000095 | $0.00000949 | $0.00000949 | $3.65 |
| 2023-04-04 | $0.0000095 | $0.0000095 | $0.00000949 | $0.00000949 | $3.67 |
| 2023-04-03 | $0.00001 | $0.00001 | $0.00000949 | $0.0000095 | $3.76 |
| 2023-04-02 | $0.00001 | $0.00001 | $0.00000949 | $0.0000095 | $3.78 |
| 2023-04-01 | $0.00001 | $0.00001 | $0.00000949 | $0.0000095 | $3.66 |
| 2023-03-31 | $0.00001 | $0.00001 | $0.00000949 | $0.0000095 | $3.57 |
| 2023-03-30 | $0.00001 | $0.00001 | $0.00000949 | $0.0000095 | $3.47 |
| 2023-03-29 | $0.00001 | $0.00001 | $0.00000949 | $0.0000095 | $3.70 |
| 2023-03-28 | $0.0000095 | $0.00001 | $0.00000949 | $0.00000949 | $4.07 |
| 2023-03-27 | $0.00000949 | $0.00001 | $0.00000949 | $0.0000095 | $3.56 |
| 2023-03-26 | $0.00000949 | $0.00001 | $0.00000949 | $0.00000949 | $3.62 |
| 2023-03-25 | $0.0000095 | $0.00001 | $0.00000949 | $0.00000949 | $3.62 |
| 2023-03-24 | $0.00001 | $0.00001 | $0.00000949 | $0.0000095 | $3.72 |
| 2023-03-23 | $0.00000949 | $0.00001 | $0.00000949 | $0.00000949 | $3.68 |
| 2023-03-22 | $0.00000949 | $0.00001 | $0.00000949 | $0.00000949 | $3.30 |
| 2023-03-21 | $0.00001 | $0.00001 | $0.00000949 | $0.00000949 | $4.01 |
| 2023-03-20 | $0.0000095 | $0.00001 | $0.00000949 | $0.0000095 | $3.59 |
| 2023-03-19 | $0.00000949 | $0.00001 | $0.00000949 | $0.0000095 | $3.45 |
| 2023-03-18 | $0.00001 | $0.00001 | $0.00000949 | $0.00000949 | $3.51 |
| 2023-03-17 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2023-03-16 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2023-03-15 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2023-03-14 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2023-03-13 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |