TTN Historical USD Price
Daily close · May 6, 2019 → May 14, 2020Daily price history
Apr 13, 2020 → May 14, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-14 | $0.00139635 | $0.00174647 | $0.00134497 | $0.00166139 | $328.60 |
| 2020-05-13 | $0.00132079 | $0.00157686 | $0.00131662 | $0.00139459 | $116.28 |
| 2020-05-12 | $0.00128686 | $0.0015147 | $0.00128302 | $0.00131907 | $102.63 |
| 2020-05-11 | $0.00126795 | $0.0016018 | $0.0012511 | $0.00129027 | $246.48 |
| 2020-05-10 | $0.00125305 | $0.00132193 | $0.00120865 | $0.00126901 | $330.35 |
| 2020-05-08 | $0.00149166 | $0.00178245 | $0.00147375 | $0.00176906 | $186.35 |
| 2020-05-07 | $0.00141876 | $0.00170633 | $0.00140946 | $0.00149086 | $114.55 |
| 2020-05-06 | $0.00171125 | $0.00171125 | $0.00137738 | $0.00141617 | $716.21 |
| 2020-05-05 | $0.00150956 | $0.00162528 | $0.00141121 | $0.00161829 | $2,141.98 |
| 2020-05-04 | $0.00159955 | $0.00173768 | $0.00146775 | $0.0015096 | $529.43 |
| 2020-05-02 | $0.00158714 | $0.0016795 | $0.00140382 | $0.00152478 | $449.72 |
| 2020-05-01 | $0.0014665 | $0.00179383 | $0.00130682 | $0.00158739 | $2,276.49 |
| 2020-04-30 | $0.00203549 | $0.00213983 | $0.00131259 | $0.00146368 | $33,398.94 |
| 2020-04-29 | $0.00181999 | $0.00220469 | $0.00181999 | $0.00203474 | $243.31 |
| 2020-04-28 | $0.00187562 | $0.00214775 | $0.00180214 | $0.0018117 | $172.37 |
| 2020-04-27 | $0.0021778 | $0.00238224 | $0.00185639 | $0.00187501 | $2,663.25 |
| 2020-04-26 | $0.00202585 | $0.0025566 | $0.00202458 | $0.00217719 | $4,696.94 |
| 2020-04-25 | $0.00201737 | $0.00214834 | $0.00198207 | $0.00202666 | $6,144.34 |
| 2020-04-24 | $0.00186347 | $0.00209348 | $0.00186141 | $0.00201635 | $748.77 |
| 2020-04-23 | $0.00174078 | $0.00240587 | $0.00161743 | $0.00185981 | $803.60 |
| 2020-04-22 | $0.00184702 | $0.00240568 | $0.00169538 | $0.00173956 | $2,539.31 |
| 2020-04-21 | $0.00150806 | $0.00231583 | $0.00147549 | $0.00184701 | $3,308.54 |
| 2020-04-20 | $0.00178115 | $0.00179161 | $0.00146683 | $0.0015083 | $389.43 |
| 2020-04-19 | $0.00195554 | $0.00202592 | $0.00142671 | $0.00178167 | $744.28 |
| 2020-04-18 | $0.00190025 | $0.00202157 | $0.00184221 | $0.00195513 | $244.06 |
| 2020-04-17 | $0.00212711 | $0.00216702 | $0.0019003 | $0.00190038 | $527.11 |
| 2020-04-16 | $0.00165667 | $0.0025108 | $0.00134056 | $0.00212728 | $12,106.92 |
| 2020-04-15 | $0.00156265 | $0.00179979 | $0.00129923 | $0.00165866 | $3,238.46 |
| 2020-04-14 | $0.00147957 | $0.00198389 | $0.00123369 | $0.00156272 | $2,728.48 |
| 2020-04-13 | $0.00079453 | $0.00174431 | $0.00076608 | $0.00147957 | $16,725.48 |