TITA Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00214843 | $0.00216001 | $0.0021025 | $0.00211571 | $62,456.12 |
| 2022-12-20 | $0.00209542 | $0.0021574 | $0.00208342 | $0.00214293 | $61,559.87 |
| 2022-12-19 | $0.00212358 | $0.00217215 | $0.00206942 | $0.00209213 | $68,948.84 |
| 2022-12-18 | $0.002133 | $0.00216824 | $0.00209391 | $0.00211493 | $68,191.70 |
| 2022-12-17 | $0.00213511 | $0.00214661 | $0.00209772 | $0.002133 | $70,283.60 |
| 2022-12-16 | $0.00216234 | $0.00217804 | $0.0021121 | $0.00213135 | $71,418.57 |
| 2022-12-15 | $0.00218083 | $0.00219901 | $0.0021581 | $0.00217083 | $68,300.32 |
| 2022-12-14 | $0.00216604 | $0.00221666 | $0.00215712 | $0.00218048 | $69,652.33 |
| 2022-12-13 | $0.00220827 | $0.00224658 | $0.00204899 | $0.00216521 | $69,176.88 |
| 2022-12-12 | $0.00220276 | $0.00222332 | $0.0021945 | $0.00221294 | $69,827.76 |
| 2022-12-11 | $0.00219241 | $0.00222663 | $0.002177 | $0.00220183 | $90,398.83 |
| 2022-12-10 | $0.0022091 | $0.00222866 | $0.00218417 | $0.002187 | $62,514.28 |
| 2022-12-09 | $0.00221069 | $0.00223061 | $0.00220253 | $0.0022078 | $61,512.13 |
| 2022-12-08 | $0.00222038 | $0.00222738 | $0.00211107 | $0.00221118 | $68,815.08 |
| 2022-12-07 | $0.00223561 | $0.00223994 | $0.00220866 | $0.00221916 | $69,754.58 |
| 2022-12-06 | $0.00220732 | $0.00224088 | $0.00219958 | $0.00223217 | $68,804.70 |
| 2022-12-05 | $0.00226523 | $0.00227551 | $0.0022102 | $0.00223352 | $64,645.15 |
| 2022-12-04 | $0.00226088 | $0.00227752 | $0.0022448 | $0.00226523 | $61,231.72 |
| 2022-12-03 | $0.00226616 | $0.00227364 | $0.00225024 | $0.00225986 | $62,271.61 |
| 2022-12-02 | $0.00226565 | $0.00228354 | $0.00225565 | $0.00226442 | $60,565.15 |
| 2022-12-01 | $0.00231005 | $0.00231005 | $0.00225581 | $0.00227202 | $59,147.30 |
| 2022-11-30 | $0.00227647 | $0.00231184 | $0.00225924 | $0.00230747 | $63,870.32 |
| 2022-11-29 | $0.00230295 | $0.0023632 | $0.00226967 | $0.00227821 | $65,536.66 |
| 2022-11-28 | $0.00233437 | $0.00234632 | $0.00230082 | $0.00230608 | $70,008.92 |
| 2022-11-27 | $0.00235201 | $0.00240564 | $0.00233437 | $0.002339 | $65,942.64 |
| 2022-11-26 | $0.00236444 | $0.00237617 | $0.00234154 | $0.00235339 | $66,703.81 |
| 2022-11-25 | $0.00238777 | $0.0023978 | $0.00234333 | $0.00236444 | $67,648.97 |
| 2022-11-24 | $0.00255657 | $0.00257574 | $0.00238506 | $0.00238685 | $71,253.23 |
| 2022-11-23 | $0.00260773 | $0.00267397 | $0.00255128 | $0.00255656 | $75,850.48 |
| 2022-11-22 | $0.00258686 | $0.00260885 | $0.0025735 | $0.00260406 | $87,950.35 |