TES Historical USD Price
Daily close · May 19, 2024 → May 22, 2025Daily price history
Apr 19, 2025 → May 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-22 | $0.013 | $0.01306 | $0.01194 | $0.01305 | $67,145.85 |
| 2025-05-21 | $0.01328 | $0.01331 | $0.0126 | $0.01305 | $67,053.02 |
| 2025-05-20 | $0.01287 | $0.01495 | $0.01284 | $0.01328 | $46,416.10 |
| 2025-05-19 | $0.01357 | $0.0137 | $0.01237 | $0.01286 | $60,116.40 |
| 2025-05-18 | $0.01369 | $0.01387 | $0.01334 | $0.01355 | $53,968.97 |
| 2025-05-17 | $0.01448 | $0.0145 | $0.01354 | $0.01368 | $52,585.45 |
| 2025-05-16 | $0.01494 | $0.01496 | $0.01356 | $0.0145 | $68,983.09 |
| 2025-05-15 | $0.01562 | $0.01562 | $0.01446 | $0.01491 | $40,784.54 |
| 2025-05-14 | $0.01608 | $0.0161 | $0.01553 | $0.01557 | $61,623.93 |
| 2025-05-13 | $0.01638 | $0.01638 | $0.01575 | $0.0161 | $65,525.44 |
| 2025-05-12 | $0.01653 | $0.01674 | $0.01612 | $0.01638 | $62,051.24 |
| 2025-05-11 | $0.01624 | $0.01916 | $0.01624 | $0.01653 | $62,712.45 |
| 2025-05-10 | $0.01579 | $0.02244 | $0.01358 | $0.01623 | $54,956.70 |
| 2025-05-09 | $0.0136 | $0.0186 | $0.01358 | $0.01576 | $70,148.70 |
| 2025-05-08 | $0.0138 | $0.01391 | $0.01344 | $0.01362 | $57,970.14 |
| 2025-05-07 | $0.01428 | $0.01448 | $0.01341 | $0.01377 | $46,380.73 |
| 2025-05-06 | $0.01594 | $0.01601 | $0.0141 | $0.01425 | $50,080.99 |
| 2025-05-05 | $0.01626 | $0.01632 | $0.01585 | $0.01597 | $42,673.58 |
| 2025-05-04 | $0.01694 | $0.01697 | $0.01621 | $0.01631 | $44,939.52 |
| 2025-05-03 | $0.01597 | $0.01697 | $0.0159 | $0.01697 | $46,660.38 |
| 2025-05-02 | $0.01476 | $0.01693 | $0.01445 | $0.01594 | $52,224.48 |
| 2025-05-01 | $0.01485 | $0.01681 | $0.01482 | $0.01591 | $72,011.81 |
| 2025-04-30 | $0.01502 | $0.01529 | $0.01481 | $0.01488 | $68,489.78 |
| 2025-04-29 | $0.01532 | $0.01532 | $0.01497 | $0.01505 | $72,051.97 |
| 2025-04-28 | $0.01592 | $0.01601 | $0.01498 | $0.01531 | $70,752.38 |
| 2025-04-27 | $0.01598 | $0.01599 | $0.01589 | $0.01593 | $67,377.47 |
| 2025-04-26 | $0.01599 | $0.01599 | $0.01557 | $0.01597 | $67,224.40 |
| 2025-04-25 | $0.01599 | $0.01599 | $0.01591 | $0.01599 | $63,167.59 |
| 2025-04-24 | $0.01704 | $0.01704 | $0.01593 | $0.01599 | $58,619.01 |
| 2025-04-19 | $0.02061465 | $0.02061465 | $0.02061465 | $0.02061465 | $0.00 |