TITANIA Historical USD Price
Daily close · Dec 16, 2021 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0 | $0 | $0 | $0 | $30.27 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $31.32 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $31.55 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $31.41 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $31.51 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $31.60 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $31.64 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $32.70 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $33.03 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $4.24 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $46.67 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $24.15 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $2.12 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $3.96 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $159.79 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $10.01 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $54.67 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $27.25 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $241.10 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $157.04 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $124.96 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $192.49 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $219.23 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $547.73 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $74.15 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $40.97 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $40.69 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $40.10 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $89.37 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $59.96 |