TITANO Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00001387 | $0.00001424 | $0.00001308 | $0.00001324 | $3,756.39 |
| 2023-03-01 | $0.00001474 | $0.00001494 | $0.00001335 | $0.00001387 | $3,079.19 |
| 2023-02-28 | $0.000014 | $0.00001611 | $0.00001382 | $0.00001474 | $4,942.52 |
| 2023-02-27 | $0.00001366 | $0.00001401 | $0.00001331 | $0.000014 | $2,449.15 |
| 2023-02-26 | $0.00001692 | $0.00001756 | $0.00001274 | $0.00001366 | $18,288.12 |
| 2023-02-25 | $0.00002816 | $0.00002849 | $0.00001255 | $0.00001691 | $47,135.59 |
| 2023-02-24 | $0.00001043 | $0.00002985 | $0.00001042 | $0.00002942 | $190,516.39 |
| 2023-02-23 | $0.00000853 | $0.00001041 | $0.00000765 | $0.00001041 | $11,316.75 |
| 2023-02-22 | $0.00000918 | $0.00000919 | $0.00000839 | $0.00000854 | $1,101.81 |
| 2023-02-21 | $0.00000934 | $0.00000965 | $0.00000894 | $0.00000917 | $3,472.57 |
| 2023-02-20 | $0.00000926 | $0.00000971 | $0.00000926 | $0.00000934 | $1,499.37 |
| 2023-02-19 | $0.00000888 | $0.00000927 | $0.00000831 | $0.00000925 | $6,337.71 |
| 2023-02-18 | $0.00001113 | $0.00001127 | $0.00000861 | $0.00000889 | $29,189.57 |
| 2023-02-17 | $0.00001078 | $0.00001122 | $0.00001076 | $0.00001114 | $1,212.98 |
| 2023-02-16 | $0.00001184 | $0.00001197 | $0.00001079 | $0.00001079 | $1,619.52 |
| 2023-02-15 | $0.0000114 | $0.00001203 | $0.00001132 | $0.00001183 | $2,394.29 |
| 2023-02-14 | $0.0000106 | $0.00001142 | $0.00001035 | $0.00001139 | $2,449.88 |
| 2023-02-13 | $0.00001307 | $0.00001318 | $0.00001021 | $0.0000106 | $3,733.50 |
| 2023-02-12 | $0.00001298 | $0.00001339 | $0.00001281 | $0.00001307 | $2,327.91 |
| 2023-02-11 | $0.00001279 | $0.00001301 | $0.00001277 | $0.00001298 | $2,312.33 |
| 2023-02-10 | $0.00001272 | $0.00001349 | $0.0000127 | $0.00001279 | $2,278.71 |
| 2023-02-09 | $0.00001452 | $0.00001463 | $0.0000126 | $0.00001271 | $985.16 |
| 2023-02-08 | $0.00001563 | $0.0000157 | $0.00001446 | $0.00001453 | $922.17 |
| 2023-02-07 | $0.00001531 | $0.0000158 | $0.00001482 | $0.00001564 | $3,111.04 |
| 2023-02-06 | $0.00001506 | $0.00001576 | $0.00001454 | $0.00001532 | $2,793.95 |
| 2023-02-05 | $0.00001617 | $0.0000165 | $0.00001493 | $0.00001506 | $2,830.03 |
| 2023-02-04 | $0.00001656 | $0.00001662 | $0.00001573 | $0.00001617 | $2,792.53 |
| 2023-02-03 | $0.00001657 | $0.000017 | $0.00001639 | $0.00001655 | $1,288.71 |
| 2023-02-02 | $0.00001692 | $0.00001743 | $0.00001657 | $0.00001657 | $1,339.87 |
| 2023-02-01 | $0.00001682 | $0.00001701 | $0.00001631 | $0.00001693 | $574.22 |