TITAN Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.07432676 | $0.07824507 | $0.07182153 | $0.07319964 | $150,907.63 |
| 2023-01-15 | $0.075999 | $0.07724738 | $0.07227789 | $0.07428882 | $141,034.20 |
| 2023-01-14 | $0.07343421 | $0.07894338 | $0.07343421 | $0.077061 | $42,479.28 |
| 2023-01-13 | $0.071666 | $0.07652663 | $0.06971988 | $0.07343421 | $150,871.20 |
| 2023-01-12 | $0.06938056 | $0.07191976 | $0.068065 | $0.071666 | $152,185.17 |
| 2023-01-11 | $0.06816 | $0.07131 | $0.06618044 | $0.06961611 | $137,840.00 |
| 2023-01-10 | $0.068603 | $0.07125435 | $0.06666129 | $0.06816 | $147,415.32 |
| 2023-01-09 | $0.0668322 | $0.0729627 | $0.0657664 | $0.06874065 | $172,313.05 |
| 2023-01-08 | $0.06325082 | $0.06754818 | $0.06321612 | $0.0668007 | $150,057.18 |
| 2023-01-07 | $0.06567929 | $0.067578 | $0.06323071 | $0.06325082 | $144,259.28 |
| 2023-01-06 | $0.06732319 | $0.067596 | $0.06481506 | $0.065368 | $147,079.24 |
| 2023-01-05 | $0.07102335 | $0.07105512 | $0.06518019 | $0.06732319 | $151,649.76 |
| 2023-01-04 | $0.06861429 | $0.07177694 | $0.06632 | $0.07102335 | $153,994.01 |
| 2023-01-03 | $0.06904044 | $0.07000511 | $0.06512 | $0.06861429 | $146,883.79 |
| 2023-01-02 | $0.07 | $0.0709012 | $0.0665057 | $0.06909183 | $149,257.97 |
| 2023-01-01 | $0.069685 | $0.07089976 | $0.069358 | $0.07 | $152,101.30 |
| 2022-12-31 | $0.0705226 | $0.07173431 | $0.06706467 | $0.069685 | $149,344.94 |
| 2022-12-30 | $0.07114882 | $0.07580295 | $0.06743835 | $0.0703876 | $154,628.18 |
| 2022-12-29 | $0.07322724 | $0.07393247 | $0.06785118 | $0.070164 | $131,021.35 |
| 2022-12-28 | $0.08836439 | $0.09163581 | $0.07261965 | $0.07323371 | $128,476.31 |
| 2022-12-27 | $0.068 | $0.09145962 | $0.06784213 | $0.08850689 | $221,672.35 |
| 2022-12-26 | $0.06777264 | $0.06908386 | $0.067739 | $0.068 | $389,726.24 |
| 2022-12-25 | $0.06849032 | $0.06904711 | $0.06781305 | $0.06803047 | $378,872.75 |
| 2022-12-24 | $0.06850267 | $0.069 | $0.06762 | $0.06840868 | $379,873.59 |
| 2022-12-23 | $0.06874395 | $0.071352 | $0.067338 | $0.06845173 | $397,545.22 |
| 2022-12-22 | $0.06703245 | $0.06922143 | $0.06703245 | $0.06875115 | $396,386.75 |
| 2022-12-21 | $0.06857336 | $0.06861118 | $0.06704018 | $0.06709509 | $274,284.34 |
| 2022-12-20 | $0.06722967 | $0.07003278 | $0.06722967 | $0.06857336 | $284,124.62 |
| 2022-12-19 | $0.07433291 | $0.07504136 | $0.06625656 | $0.06703433 | $286,881.49 |
| 2022-12-18 | $0.07588863 | $0.078931 | $0.07299138 | $0.07395326 | $245,034.48 |